ZYNP Corporation (002448.SZ) SHZ

Currency In CNY

002448.SZ Historical Return

If you invested ¥1000 in ZYNP Corporation (002448.SZ) 10 years ago, it would be worth ¥1,008.49 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.33, while ¥1000 invested 1 year ago would be worth ¥899.83. This corresponds to total returns of 0.85%, 52.93%, -10.02%, respectively, with annualized returns of 0.08%, 8.86%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002448.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.55	10.69	10.69	10.76	10.55	14.5M
November 09, 2026	10.39	10.37	10.37	10.65	10.34	8.9M
November 06, 2026	10.21	10.29	10.29	10.48	10.15	11.72M
November 05, 2026	10.3	10.6	10.6	10.75	10.25	14.91M
November 04, 2026	10.04	10.37	10.37	10.43	9.98	14.53M
November 03, 2026	10.05	10.07	10.07	10.35	9.98	13.01M
November 02, 2026	10.09	10.1	10.1	10.22	9.93	14.65M
October 30, 2026	9.99	10.1	10.1	10.36	9.95	13.15M
October 29, 2026	10.71	10.2	10.2	10.79	10.2	17.57M
October 28, 2026	10.36	10.84	10.84	10.99	10.29	21.14M
October 27, 2026	10.43	10.31	10.31	10.6	10.3	13.72M
October 26, 2026	10.42	10.39	10.39	10.64	10.15	16.76M
October 23, 2026	10.71	10.45	10.45	10.71	9.88	31.01M
October 22, 2026	10.99	10.9	10.9	11.1	10.73	16.81M
October 21, 2026	10.87	10.9	10.9	11.08	10.81	9.86M
October 20, 2026	10.65	10.82	10.82	10.96	10.65	9.53M
October 19, 2026	10.6	10.75	10.75	10.81	10.48	9.37M
October 16, 2026	10.82	10.69	10.69	10.9	10.57	14.64M
October 15, 2026	10.46	10.75	10.75	11.09	10.41	18.21M
October 14, 2026	10.75	10.73	10.73	10.97	10.7	10.07M
October 13, 2026	10.48	10.78	10.78	11.01	10.26	18.6M
October 12, 2026	10.52	10.51	10.51	10.72	10.46	8.61M
October 09, 2026	10.55	10.49	10.49	10.6	10.2	11.37M
October 08, 2026	10.8	10.62	10.62	11	10.57	11.44M
September 30, 2026	11.05	10.9	10.9	11.22	10.67	12.2M
September 29, 2026	10.73	10.77	10.77	10.86	10.6	7.14M
September 28, 2026	10.89	10.74	10.74	10.96	10.66	9.5M
September 24, 2026	11.02	10.89	10.89	11.14	10.82	10.31M
September 23, 2026	11.2	11.11	11.11	11.29	11.08	7.43M
September 22, 2026	11.2	11.26	11.26	11.58	11.2	11.59M
September 21, 2026	11.28	11.47	11.47	11.71	11.28	16.97M
September 18, 2026	11.2	11.28	11.28	11.3	11.14	11.24M
September 17, 2026	11.92	11.18	11.18	11.92	10.99	11.7M
September 16, 2026	11.92	11.18	11.18	11.92	11.02	13.63M
September 15, 2026	11.92	11.28	11.28	11.92	11.27	8.01M
September 11, 2026	11.95	11.52	11.52	11.96	11.41	19.46M
September 10, 2026	11.95	12.01	12.01	12.39	11.84	24.09M
September 09, 2026	12.1	12.1	12.1	12.45	11.78	33.59M
September 08, 2026	11.96	11.66	11.66	11.96	11.61	15.91M
September 07, 2026	11.68	11.96	11.96	12.07	11.68	14.95M
September 04, 2026	11.95	11.66	11.66	12.25	11.6	16.56M
September 03, 2026	11.75	11.83	11.83	11.93	11.63	11.75M
September 02, 2026	11.87	11.7	11.7	11.99	11.61	17.57M
September 01, 2026	12.16	12.02	12.02	12.3	12.01	12.73M
August 31, 2026	11.91	12.18	12.18	12.26	11.8	16.83M
August 28, 2026	12.19	12.18	12.18	12.48	12.09	18.64M
August 27, 2026	12.16	12.16	12.16	12.35	11.68	41.03M
August 26, 2026	12.65	12.53	12.53	12.69	12.26	15.2M
August 25, 2026	12.22	12.59	12.59	12.69	12.06	16.59M
August 24, 2026	12.74	12.37	12.37	12.75	12.14	18.68M
August 21, 2026	12.42	12.76	12.76	12.8	12.11	25.08M
August 20, 2026	12.87	12.36	12.36	12.95	12.32	21.18M
August 19, 2026	13.77	12.68	12.68	13.77	12.57	39.97M
August 18, 2026	13.63	13.83	13.83	14.05	13.58	54.33M
August 17, 2026	12.6	13.63	13.63	13.63	12.58	39.01M
August 14, 2026	12.17	12.39	12.39	12.53	12.1	23.04M
August 13, 2026	12.15	12.12	12.12	12.47	11.92	26.46M
August 12, 2026	12.18	12.06	12.06	12.22	12.04	12.83M
August 11, 2026	12.31	12.21	12.21	12.45	12.16	17.31M
August 10, 2026	12.18	12.29	12.29	12.34	12.08	17.82M