ZYNP Corporation (002448.SZ) SHZ

Currency In CNY

AD

002448.SZ Historical Return

If you invested ¥1000 in ZYNP Corporation (002448.SZ) 10 years ago, it would be worth ¥989.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,243.9, while ¥1000 invested 1 year ago would be worth ¥1,642.86. This corresponds to total returns of -1.08%, 124.39%, 64.29%, respectively, with annualized returns of -0.11%, 17.53%, 64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002448.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202613.0513.2513.2513.461315.93M
June 17, 202613.1113.1613.1613.3712.9911.08M
June 16, 202613.3913.213.213.4113.110.87M
June 15, 202612.8813.3913.3913.4412.8821.99M
June 12, 202612.2312.5712.5712.8812.1824.74M
June 11, 202612.1711.9411.9412.2211.8611.51M
June 10, 202612.512.1712.1712.6311.9318.72M
June 09, 202612.6512.6112.6112.7912.4210.74M
June 08, 202612.7812.5112.5112.9812.3611.29M
June 05, 20261313.0813.0813.2112.6513.82M
June 04, 202612.9312.9912.9913.0212.618.1M
June 03, 202613.4612.9812.9813.6512.7920.4M
June 02, 202613.5613.513.513.6713.1313.74M
June 01, 202613.3813.5413.5413.9613.3113.32M
May 29, 202613.8213.413.414.0313.3315.11M
May 28, 202613.7713.813.813.9213.3415.57M
May 27, 202613.9513.7613.7614.1113.6523.44M
May 26, 202614.714.0114.0114.713.822.02M
May 25, 202614.1314.6514.6514.7513.9623.63M
May 22, 202613.9314.1314.1314.2813.7616.59M
May 21, 202614.9213.913.914.9213.8417.28M
May 20, 202614.5614.314.314.5614.0914.96M
May 19, 202614.6214.5814.5814.6514.0720.71M
May 18, 202614.9214.7314.7314.9514.3923.56M
May 15, 202614.9515.1115.1115.3814.4828.08M
May 14, 20261614.914.916.0714.8732.11M
May 13, 202615.5916.0316.0316.1615.429.81M
May 12, 202616.1615.6415.6416.2715.4626.92M
May 11, 202616.2816.2616.2616.3615.9130.33M
May 08, 20261616.316.316.3515.6135.44M
May 07, 202615.6716.1416.1416.2515.5529.95M
May 06, 202615.3515.6515.6515.9415.333.84M
April 30, 202615.115.1115.1115.4215.0120.46M
April 29, 202614.9115.2615.2615.3114.927.81M
April 28, 202615.4215.0415.0415.4214.7931.78M
April 27, 202615.8915.4115.4116.215.3145.11M
April 24, 20261716.1816.1817.315.7772.45M
April 23, 202616.9917.5217.5217.5216.5171.77M
April 22, 202615.0615.9315.9316.1114.8928.46M
April 21, 202615.1515.1615.1615.1914.8513.82M
April 20, 202615.215.1615.1615.2614.8716.67M
April 17, 202615.3815.1815.1815.4515.0316.48M
April 16, 202615.215.4215.4215.4615.0213.57M
April 15, 202615.5615.0815.0815.71514.77M
April 14, 202615.3315.5515.5515.9815.3324.22M
April 13, 202614.9115.1215.1215.2914.7517.63M
April 10, 202614.9415.0615.0615.3314.9413.8M
April 09, 202614.814.8214.8214.9714.5514.48M
April 08, 202614.6615.0715.0715.114.5325.59M
April 07, 202614.1113.9813.9814.3313.9411.75M
April 03, 202614.0114.114.114.5413.9111.27M
April 02, 202614.4514.3914.3914.9714.216.96M
April 01, 202614.3714.5114.5114.814.2518.24M
March 31, 202613.9413.9713.9714.3513.8512.28M
March 30, 202614.0913.9313.9314.2413.7516.25M
March 27, 202614.0114.4514.4514.6513.9813.93M
March 26, 202614.3914.2914.2914.5814.2117.92M
March 25, 202613.8214.3914.3914.913.8227.46M
March 24, 202613.6613.813.813.8613.317.89M
March 23, 202613.6513.2913.2914.0213.1424.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved