ZYNP Corporation (002448.SZ) SHZ

10.05

-0.5(-4.74%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.5510.0510.0510.8710.0324.79M
October 16, 202510.6710.5510.5510.7310.5116.32M
October 15, 202510.6710.7410.7410.8110.5123.06M
October 14, 202510.9910.710.711.3810.6630.02M
October 13, 202510.5610.9110.9110.9710.4524.16M
October 10, 202511.211.0311.0311.2310.9528.32M
October 09, 202511.111.2111.2111.2811.0125.33M
September 30, 202511.0311.0911.0911.310.8527.76M
September 29, 202511.15111111.2310.9730.79M
September 26, 202510.811.2311.2311.3810.7149.55M
September 25, 20251110.810.811.0410.7927.13M
September 24, 202510.9311.0211.0211.0710.832.49M
September 23, 202510.8711.0311.0311.0310.5937.06M
September 22, 202511.2210.9110.9111.2210.833.42M
September 19, 202511.2210.8910.8911.2810.8138.77M
September 18, 202511.811.2211.2211.811.0893.56M
September 17, 202510.611.6511.6511.6510.5667.23M
September 16, 202510.4610.5910.5910.6810.4419.48M
September 15, 202510.5510.4610.4610.810.4118.17M
September 12, 202510.6510.4410.4410.6510.4215.85M
September 11, 202510.2310.6210.6210.6510.0822.55M
September 10, 202510.3810.2410.2410.4310.1615.45M
September 09, 202510.4710.3610.3610.5610.2221.59M
September 08, 202510.3410.4810.4810.5810.2824.97M
September 05, 202510.110.3110.3110.361020.03M
September 04, 202510.310.0910.0910.649.833.08M
September 03, 202510.7110.2510.2510.7710.1728.8M
September 02, 202510.910.6910.6911.1610.4739.74M
September 01, 202510.6710.8310.8311.0510.5837.49M
August 29, 20259.9610.6510.6510.949.9265.82M
August 28, 20259.789.959.959.989.5633.35M
August 27, 202510.279.849.8410.349.8442.14M
August 26, 202510.0910.3710.3710.411030.16M
August 25, 202510.0110.1110.1110.119.927.95M
August 22, 20259.759.999.9910.239.6734.04M
August 21, 202510.059.89.810.099.7321.39M
August 20, 20259.859.949.949.959.7521.85M
August 19, 20259.669.889.8810.19.6335.45M
August 18, 20259.479.699.699.869.4635.87M
August 15, 20259.359.469.469.539.2632.17M
August 14, 20259.489.189.189.539.1422.5M
August 13, 20259.259.479.479.519.2526.46M
August 12, 20259.279.299.299.39.1814.44M
August 11, 20259.269.299.299.349.217.43M
August 08, 20259.29.229.229.259.1416.05M
August 07, 20259.39.229.229.359.2119.47M
August 06, 20259.249.339.339.389.1336.37M
August 05, 20258.869.219.219.618.8546.82M
August 04, 20258.618.828.828.838.5811.86M
August 01, 20258.568.678.678.698.5411.57M
July 31, 20258.658.598.598.758.5115.05M
July 30, 20258.818.658.658.828.6116.66M
July 29, 20258.938.828.828.958.7514.82M
July 28, 20258.878.938.939.098.8518.33M
July 25, 20258.848.858.858.918.7913.67M
July 24, 20258.838.848.848.918.7815.75M
July 23, 20258.898.88.88.928.7922.23M
July 22, 20258.948.918.919.158.8728.58M
July 21, 20258.928.958.958.968.8619.04M
July 18, 20258.938.888.888.998.8214.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved