Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) SHZ

8.76

+0.04(+0.46%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.738.768.768.898.6417.45M
January 13, 20268.938.728.728.978.716.58M
January 12, 20268.748.918.918.918.7119.14M
January 09, 20268.628.768.768.768.616.46M
January 08, 20268.558.638.638.668.5312.89M
January 07, 20268.658.578.578.688.5310.43M
January 06, 20268.538.638.638.648.5111.92M
January 05, 20268.468.518.518.528.429.52M
December 31, 20258.458.468.468.498.359.85M
December 30, 20258.438.418.418.528.417.36M
December 29, 20258.438.488.488.548.3811M
December 26, 20258.458.438.438.58.387.71M
December 25, 20258.448.478.478.58.388.25M
December 24, 20258.38.458.458.478.2610.04M
December 23, 20258.358.288.288.368.267.2M
December 22, 20258.448.368.368.478.358.39M
December 19, 20258.38.398.398.428.297.83M
December 18, 20258.268.38.38.378.237.66M
December 17, 20258.248.288.288.38.129.59M
December 16, 20258.428.248.248.458.2310.89M
December 15, 20258.58.428.428.538.3710.39M
December 12, 20258.628.538.538.668.511.2M
December 11, 20258.868.628.628.98.629.42M
December 10, 20258.898.868.868.958.816.44M
December 09, 20258.938.918.919.028.917.27M
December 08, 20258.938.968.968.988.919.76M
December 05, 20258.858.968.968.978.6810.07M
December 04, 20258.698.798.798.918.669.51M
December 03, 20258.968.868.869.018.8310.12M
December 02, 20259.069.019.019.078.9610.9M
December 01, 20258.829.069.069.138.7822.95M
November 28, 20258.698.818.818.838.698.63M
November 27, 20258.618.698.698.788.588.76M
November 26, 20258.718.638.638.88.616.95M
November 25, 20258.598.718.718.768.519.48M
November 24, 20258.398.558.558.618.399.47M
November 21, 20258.748.378.378.778.3516.45M
November 20, 20258.88.798.798.858.747.77M
November 19, 20258.898.778.778.948.7111.56M
November 18, 20258.958.928.928.968.878.81M
November 17, 20258.948.968.968.998.888.52M
November 14, 20258.948.948.949.048.917.97M
November 13, 20258.938.978.978.988.867.8M
November 12, 20258.998.958.959.058.859.33M
November 11, 20258.938.998.999.158.9217.3M
November 10, 20258.898.938.938.938.888.41M
November 07, 20258.848.898.898.928.7811.03M
November 06, 20258.848.858.858.868.778.49M
November 05, 20258.78.828.828.838.678.33M
November 04, 20258.838.758.758.848.6711.5M
November 03, 20258.738.858.858.898.6911.82M
October 31, 20258.728.738.738.798.7110.43M
October 30, 20258.958.718.718.958.7114.85M
October 29, 20258.968.958.9598.858.19M
October 28, 202598.968.969.038.938.04M
October 27, 20258.989.029.029.078.9510.74M
October 24, 20258.898.958.9598.869.8M
October 23, 20258.838.868.868.898.746.42M
October 22, 20258.798.838.838.928.747.46M
October 21, 20258.78.828.828.838.658.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved