Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) SHZ

8.32

-0.01(-0.12%)

Updated at June 03 03:04PM

Currency In CNY

002449.SZ Historical Return

If you invested ¥1000 in Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) 10 years ago, it would be worth ¥967.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.39, while ¥1000 invested 1 year ago would be worth ¥929.61. This corresponds to total returns of -3.26%, -7.76%, -7.04%, respectively, with annualized returns of -0.33%, -1.6%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002449.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.278.338.338.48.1320.26M
June 01, 20268.068.338.338.52832.02M
May 29, 20268.588.18.18.618.0734.62M
May 28, 20268.568.618.618.728.3430.31M
May 27, 20268.568.618.618.948.5336.53M
May 26, 20268.628.68.68.748.5126.32M
May 25, 20268.778.78.78.848.5636.34M
May 22, 20268.448.928.929.078.0967.99M
May 21, 20268.068.438.439.18.0669.14M
May 20, 20268.278.318.318.358.119.9M
May 19, 20268.188.338.338.348.1620.62M
May 18, 20268.068.178.178.188.0117.68M
May 15, 20268.328.118.118.448.0224.01M
May 14, 20268.218.358.358.468.1329.68M
May 13, 20268.098.198.198.22811.04M
May 12, 20268.238.18.18.278.0913.23M
May 11, 20268.218.258.258.38.217.36M
May 08, 20268.168.198.198.28.0910.43M
May 07, 20268.178.238.238.318.1118.51M
May 06, 20268.028.028.028.097.9114.13M
April 30, 20267.867.937.937.947.799.32M
April 29, 20267.847.877.877.977.8310.58M
April 28, 20268.047.927.928.097.8513.89M
April 27, 20267.898.118.118.167.8114.4M
April 24, 20267.897.97.97.977.6318.54M
April 23, 20268.328.118.118.338.0614.76M
April 22, 20268.158.38.38.318.1113.28M
April 21, 20268.238.168.168.248.0811M
April 20, 20268.228.258.258.338.1811.87M
April 17, 20268.078.228.228.248.0514.13M
April 16, 20268.088.18.18.128.0310.8M
April 15, 20268.068.068.068.158.0111.67M
April 14, 20268.238.098.098.25814.4M
April 13, 20268.158.158.158.248.0713.24M
April 10, 20268.38.128.128.38.1216.9M
April 09, 20268.198.148.148.38.0926.9M
April 08, 20267.488.338.338.337.4829.92M
April 07, 20267.487.577.577.617.478.39M
April 03, 20267.627.467.467.657.4510.12M
April 02, 20267.727.577.577.817.513.21M
April 01, 20267.747.797.797.847.6912.01M
March 31, 20267.717.597.597.847.5914.12M
March 30, 20267.717.797.797.837.5516.38M
March 27, 20267.77.897.897.97.6312.88M
March 26, 20268.127.837.838.137.7817.29M
March 25, 20267.948.128.128.187.9419.33M
March 24, 20267.777.927.927.927.5223.01M
March 23, 20268.17.637.638.27.5540.65M
March 20, 20268.778.338.338.918.3133.59M
March 19, 20268.758.728.728.938.6921.96M
March 18, 20269.28.928.939.28.7125.96M
March 17, 20269.148.748.749.198.7127.16M
March 16, 20269.189.059.059.229.0135.82M
March 13, 20269.29.249.249.589.1364.47M
March 12, 20268.679.279.279.578.6688.2M
March 11, 20268.618.768.768.98.5737.46M
March 10, 20269.398.658.629.398.616.56M
March 09, 20268.558.638.638.678.4454.48M
March 06, 20269.398.828.829.398.7589.08M
March 05, 20268.68.768.768.768.616.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved