Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) SHZ

8.55

-0.24(-2.73%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.828.558.558.838.549.7M
October 16, 20258.918.798.798.938.788.89M
October 15, 20258.918.948.948.968.858.34M
October 14, 20259.058.98.99.118.8711.57M
October 13, 20258.99.039.039.058.6114.03M
October 10, 20259.259.149.149.269.1111.42M
October 09, 20259.099.269.269.429.0618.8M
September 30, 202599.049.049.078.9610.71M
September 29, 20259.018.998.999.048.7614.53M
September 26, 20259.189.049.049.189.0315.67M
September 25, 20259.419.199.199.419.1914.59M
September 24, 20259.19.429.429.429.0916.85M
September 23, 20259.439.179.179.44921.86M
September 22, 20259.319.439.439.539.3114.62M
September 19, 20259.419.319.319.59.2814.04M
September 18, 20259.569.429.429.659.3423.39M
September 17, 20259.629.629.629.669.5521.43M
September 16, 20259.139.629.629.639.132.64M
September 15, 20259.259.129.129.269.1110.06M
September 12, 20259.079.29.29.329.0712.39M
September 11, 20259.19.259.259.268.9815.32M
September 10, 20259.139.089.089.169.059.84M
September 09, 20259.289.139.139.299.0813.78M
September 08, 20259.39.329.329.389.2214.77M
September 05, 20259.079.329.329.329.0117M
September 04, 20259.29.069.069.358.9221.13M
September 03, 20259.49.179.179.459.1220.15M
September 02, 20259.769.399.399.779.2929.57M
September 01, 20259.739.789.789.839.6818.12M
August 29, 20259.889.719.719.889.6921.07M
August 28, 20259.669.99.99.919.4537.73M
August 27, 202510.019.699.6910.069.6735.84M
August 26, 20259.79101010.069.7841.65M
August 25, 20259.999.879.8710.099.833.06M
August 22, 20259.839.929.929.959.8328.82M
August 21, 202510.239.899.8910.279.8439.72M
August 20, 20259.910.0310.0310.099.8244.03M
August 19, 20259.8110.0110.0110.179.867.21M
August 18, 20259.419.739.739.739.446.09M
August 15, 20259.39.49.49.419.2812.9M
August 14, 20259.489.349.349.519.2618.65M
August 13, 20259.479.459.459.59.413.66M
August 12, 20259.59.479.479.529.4112.39M
August 11, 20259.299.519.519.519.2823.07M
August 08, 20259.49.259.259.419.2411.7M
August 07, 20259.369.399.399.439.3213.44M
August 06, 20259.339.369.369.369.2412.44M
August 05, 20259.259.329.329.329.249.31M
August 04, 20259.139.259.259.259.0710.6M
August 01, 20259.259.179.179.319.1612.04M
July 31, 20259.379.239.239.449.2115.53M
July 30, 20259.549.399.399.549.3213.91M
July 29, 20259.459.529.529.589.414.99M
July 28, 20259.549.499.499.569.4515.17M
July 25, 20259.469.499.499.519.3918.15M
July 24, 20259.39.449.449.449.318.95M
July 23, 20259.379.259.259.399.2414.2M
July 22, 20259.499.369.369.499.3214.97M
July 21, 20259.389.469.469.469.3412.89M
July 18, 20259.439.399.399.489.3411.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved