Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) SHZ
8.32
-0.01(-0.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.32
-0.01(-0.12%)
Currency In CNY
If you invested ¥1000 in Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) 10 years ago, it would be worth ¥967.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.39, while ¥1000 invested 1 year ago would be worth ¥929.61. This corresponds to total returns of -3.26%, -7.76%, -7.04%, respectively, with annualized returns of -0.33%, -1.6%, -7.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.27 | 8.33 | 8.33 | 8.4 | 8.13 | 20.26M |
| June 01, 2026 | 8.06 | 8.33 | 8.33 | 8.52 | 8 | 32.02M |
| May 29, 2026 | 8.58 | 8.1 | 8.1 | 8.61 | 8.07 | 34.62M |
| May 28, 2026 | 8.56 | 8.61 | 8.61 | 8.72 | 8.34 | 30.31M |
| May 27, 2026 | 8.56 | 8.61 | 8.61 | 8.94 | 8.53 | 36.53M |
| May 26, 2026 | 8.62 | 8.6 | 8.6 | 8.74 | 8.51 | 26.32M |
| May 25, 2026 | 8.77 | 8.7 | 8.7 | 8.84 | 8.56 | 36.34M |
| May 22, 2026 | 8.44 | 8.92 | 8.92 | 9.07 | 8.09 | 67.99M |
| May 21, 2026 | 8.06 | 8.43 | 8.43 | 9.1 | 8.06 | 69.14M |
| May 20, 2026 | 8.27 | 8.31 | 8.31 | 8.35 | 8.1 | 19.9M |
| May 19, 2026 | 8.18 | 8.33 | 8.33 | 8.34 | 8.16 | 20.62M |
| May 18, 2026 | 8.06 | 8.17 | 8.17 | 8.18 | 8.01 | 17.68M |
| May 15, 2026 | 8.32 | 8.11 | 8.11 | 8.44 | 8.02 | 24.01M |
| May 14, 2026 | 8.21 | 8.35 | 8.35 | 8.46 | 8.13 | 29.68M |
| May 13, 2026 | 8.09 | 8.19 | 8.19 | 8.22 | 8 | 11.04M |
| May 12, 2026 | 8.23 | 8.1 | 8.1 | 8.27 | 8.09 | 13.23M |
| May 11, 2026 | 8.21 | 8.25 | 8.25 | 8.3 | 8.2 | 17.36M |
| May 08, 2026 | 8.16 | 8.19 | 8.19 | 8.2 | 8.09 | 10.43M |
| May 07, 2026 | 8.17 | 8.23 | 8.23 | 8.31 | 8.11 | 18.51M |
| May 06, 2026 | 8.02 | 8.02 | 8.02 | 8.09 | 7.91 | 14.13M |
| April 30, 2026 | 7.86 | 7.93 | 7.93 | 7.94 | 7.79 | 9.32M |
| April 29, 2026 | 7.84 | 7.87 | 7.87 | 7.97 | 7.83 | 10.58M |
| April 28, 2026 | 8.04 | 7.92 | 7.92 | 8.09 | 7.85 | 13.89M |
| April 27, 2026 | 7.89 | 8.11 | 8.11 | 8.16 | 7.81 | 14.4M |
| April 24, 2026 | 7.89 | 7.9 | 7.9 | 7.97 | 7.63 | 18.54M |
| April 23, 2026 | 8.32 | 8.11 | 8.11 | 8.33 | 8.06 | 14.76M |
| April 22, 2026 | 8.15 | 8.3 | 8.3 | 8.31 | 8.11 | 13.28M |
| April 21, 2026 | 8.23 | 8.16 | 8.16 | 8.24 | 8.08 | 11M |
| April 20, 2026 | 8.22 | 8.25 | 8.25 | 8.33 | 8.18 | 11.87M |
| April 17, 2026 | 8.07 | 8.22 | 8.22 | 8.24 | 8.05 | 14.13M |
| April 16, 2026 | 8.08 | 8.1 | 8.1 | 8.12 | 8.03 | 10.8M |
| April 15, 2026 | 8.06 | 8.06 | 8.06 | 8.15 | 8.01 | 11.67M |
| April 14, 2026 | 8.23 | 8.09 | 8.09 | 8.25 | 8 | 14.4M |
| April 13, 2026 | 8.15 | 8.15 | 8.15 | 8.24 | 8.07 | 13.24M |
| April 10, 2026 | 8.3 | 8.12 | 8.12 | 8.3 | 8.12 | 16.9M |
| April 09, 2026 | 8.19 | 8.14 | 8.14 | 8.3 | 8.09 | 26.9M |
| April 08, 2026 | 7.48 | 8.33 | 8.33 | 8.33 | 7.48 | 29.92M |
| April 07, 2026 | 7.48 | 7.57 | 7.57 | 7.61 | 7.47 | 8.39M |
| April 03, 2026 | 7.62 | 7.46 | 7.46 | 7.65 | 7.45 | 10.12M |
| April 02, 2026 | 7.72 | 7.57 | 7.57 | 7.81 | 7.5 | 13.21M |
| April 01, 2026 | 7.74 | 7.79 | 7.79 | 7.84 | 7.69 | 12.01M |
| March 31, 2026 | 7.71 | 7.59 | 7.59 | 7.84 | 7.59 | 14.12M |
| March 30, 2026 | 7.71 | 7.79 | 7.79 | 7.83 | 7.55 | 16.38M |
| March 27, 2026 | 7.7 | 7.89 | 7.89 | 7.9 | 7.63 | 12.88M |
| March 26, 2026 | 8.12 | 7.83 | 7.83 | 8.13 | 7.78 | 17.29M |
| March 25, 2026 | 7.94 | 8.12 | 8.12 | 8.18 | 7.94 | 19.33M |
| March 24, 2026 | 7.77 | 7.92 | 7.92 | 7.92 | 7.52 | 23.01M |
| March 23, 2026 | 8.1 | 7.63 | 7.63 | 8.2 | 7.55 | 40.65M |
| March 20, 2026 | 8.77 | 8.33 | 8.33 | 8.91 | 8.31 | 33.59M |
| March 19, 2026 | 8.75 | 8.72 | 8.72 | 8.93 | 8.69 | 21.96M |
| March 18, 2026 | 9.2 | 8.92 | 8.93 | 9.2 | 8.71 | 25.96M |
| March 17, 2026 | 9.14 | 8.74 | 8.74 | 9.19 | 8.71 | 27.16M |
| March 16, 2026 | 9.18 | 9.05 | 9.05 | 9.22 | 9.01 | 35.82M |
| March 13, 2026 | 9.2 | 9.24 | 9.24 | 9.58 | 9.13 | 64.47M |
| March 12, 2026 | 8.67 | 9.27 | 9.27 | 9.57 | 8.66 | 88.2M |
| March 11, 2026 | 8.61 | 8.76 | 8.76 | 8.9 | 8.57 | 37.46M |
| March 10, 2026 | 9.39 | 8.65 | 8.62 | 9.39 | 8.6 | 16.56M |
| March 09, 2026 | 8.55 | 8.63 | 8.63 | 8.67 | 8.44 | 54.48M |
| March 06, 2026 | 9.39 | 8.82 | 8.82 | 9.39 | 8.75 | 89.08M |
| March 05, 2026 | 8.6 | 8.76 | 8.76 | 8.76 | 8.6 | 16.1M |