Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) SHZ

Currency In CNY

AD

002449.SZ Historical Return

If you invested ¥1000 in Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) 10 years ago, it would be worth ¥728.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.37, while ¥1000 invested 1 year ago would be worth ¥686.49. This corresponds to total returns of -27.18%, -36.56%, -31.35%, respectively, with annualized returns of -3.12%, -8.7%, -31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002449.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.266.266.266.36.248.99M
July 30, 20266.196.166.166.286.138.11M
July 29, 20266.156.266.266.276.18.89M
July 28, 20265.976.126.126.155.958.04M
July 27, 20265.886.056.056.065.876.99M
July 24, 20265.965.95.96.025.896.53M
July 23, 20265.976.056.056.065.98.22M
July 22, 20266.085.925.926.115.99.48M
July 21, 202666.126.126.135.811.12M
July 20, 20266.175.995.996.245.9111.77M
July 17, 20266.386.136.136.426.112.44M
July 16, 20266.356.386.386.456.287.89M
July 15, 20266.336.46.46.476.278.42M
July 14, 20266.366.426.426.436.249.24M
July 13, 20266.786.366.366.786.3615.24M
July 10, 20266.816.846.846.986.812.32M
July 09, 20266.776.836.836.866.5214.5M
July 08, 20266.956.776.776.996.7212.18M
July 07, 20267.216.996.997.226.9316.75M
July 06, 20267.517.237.237.547.2118.91M
July 03, 20267.667.517.517.77.4718.19M
July 02, 20267.737.677.677.927.5317.8M
July 01, 20267.737.767.767.847.5818.74M
June 30, 20267.327.757.757.87.325.26M
June 29, 20267.567.357.357.797.2126.99M
June 26, 20267.67.637.637.947.5626.55M
June 25, 20267.87.677.677.97.5921.84M
June 24, 20267.977.847.847.987.6124.42M
June 23, 20267.968.028.028.287.8930.65M
June 22, 20268.068.038.038.17.7127.04M
June 18, 20268.087.987.988.097.736.07M
June 17, 20267.988.088.088.37.8545.38M
June 16, 20268.298.298.298.298.2916.78M
June 15, 20267.337.547.547.67.2924.8M
June 12, 20267.57.317.317.957.2634.95M
June 11, 20267.667.347.347.677.2826.42M
June 10, 20267.957.737.737.967.6225.63M
June 09, 20268.158.088.088.257.8723.82M
June 08, 20268.278.088.088.557.9431.97M
June 05, 20268.348.578.578.768.1839.34M
June 04, 20268.258.428.428.68.1628.57M
June 03, 20268.38.328.328.518.226.75M
June 02, 20268.278.338.338.48.1320.26M
June 01, 20268.068.338.338.52832.02M
May 29, 20268.588.18.18.618.0734.62M
May 28, 20268.568.618.618.728.3430.31M
May 27, 20268.568.618.618.948.5336.53M
May 26, 20268.628.68.68.748.5126.32M
May 25, 20268.778.78.78.848.5636.34M
May 22, 20268.448.928.929.078.0967.99M
May 21, 20268.068.438.439.18.0669.14M
May 20, 20268.278.318.318.358.119.9M
May 19, 20268.188.338.338.348.1620.62M
May 18, 20268.068.178.178.188.0117.68M
May 15, 20268.328.118.118.448.0224.01M
May 14, 20268.218.358.358.468.1329.68M
May 13, 20268.098.198.198.22811.04M
May 12, 20268.238.18.18.278.0913.23M
May 11, 20268.218.258.258.38.217.36M
May 08, 20268.168.198.198.28.0910.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved