Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) SHZ

Currency In CNY

002449.SZ Historical Return

If you invested ¥1000 in Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ) 10 years ago, it would be worth ¥718.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.47, while ¥1000 invested 1 year ago would be worth ¥707.34. This corresponds to total returns of -28.1%, -25.65%, -29.27%, respectively, with annualized returns of -3.25%, -5.77%, -29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002449.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.55	6.55	6.55	6.73	6.52	7.99M
September 29, 2026	6.44	6.53	6.53	6.57	6.44	5.9M
September 28, 2026	6.58	6.47	6.47	6.66	6.4	8.4M
September 24, 2026	6.7	6.59	6.59	6.7	6.59	6.17M
September 23, 2026	6.64	6.69	6.69	6.72	6.62	8.71M
September 22, 2026	6.52	6.67	6.67	6.76	6.52	11.77M
September 21, 2026	6.56	6.72	6.72	6.75	6.56	13.91M
September 18, 2026	6.4	6.56	6.56	6.56	6.4	9M
September 17, 2026	6.45	6.49	6.49	6.55	6.44	6.91M
September 16, 2026	6.33	6.5	6.5	6.52	6.33	7.09M
September 15, 2026	6.47	6.36	6.36	6.52	6.36	6.61M
September 11, 2026	6.4	6.41	6.41	6.45	6.29	10.54M
September 10, 2026	6.62	6.44	6.44	6.62	6.43	9.1M
September 09, 2026	6.62	6.57	6.57	6.65	6.53	7.79M
September 08, 2026	6.6	6.63	6.63	6.64	6.54	8.09M
September 07, 2026	6.53	6.58	6.58	6.6	6.5	8.07M
September 04, 2026	6.62	6.53	6.53	6.67	6.5	10.48M
September 03, 2026	6.71	6.59	6.59	6.75	6.51	11.98M
September 02, 2026	6.66	6.71	6.71	6.73	6.64	9.67M
September 01, 2026	6.65	6.72	6.72	6.74	6.6	13.82M
August 31, 2026	6.53	6.66	6.66	6.67	6.51	11.97M
August 28, 2026	6.6	6.63	6.63	6.65	6.57	13.68M
August 27, 2026	6.6	6.62	6.62	6.62	6.56	15.15M
August 26, 2026	6.58	6.61	6.61	6.69	6.55	17.18M
August 25, 2026	6.49	6.61	6.61	6.63	6.4	21.82M
August 24, 2026	6.75	6.51	6.51	6.79	6.47	47.62M
August 21, 2026	6.4	7.07	7.07	7.07	6.3	44.2M
August 20, 2026	6.38	6.43	6.43	6.43	6.28	7.21M
August 19, 2026	6.43	6.27	6.27	6.46	6.27	9.17M
August 18, 2026	6.6	6.5	6.5	6.63	6.44	8.73M
August 17, 2026	6.48	6.59	6.59	6.59	6.44	8.32M
August 14, 2026	6.47	6.47	6.47	6.52	6.41	7.28M
August 13, 2026	6.48	6.42	6.42	6.54	6.41	9.85M
August 12, 2026	6.38	6.46	6.46	6.47	6.37	5.6M
August 11, 2026	6.46	6.4	6.4	6.46	6.36	5.55M
August 10, 2026	6.39	6.46	6.46	6.48	6.3	9.4M
August 07, 2026	6.42	6.37	6.37	6.45	6.31	6.29M
August 06, 2026	6.39	6.42	6.42	6.43	6.3	8.71M
August 05, 2026	6.38	6.42	6.42	6.47	6.37	8.59M
August 04, 2026	6.42	6.4	6.4	6.44	6.36	7.59M
August 03, 2026	6.26	6.39	6.39	6.4	6.21	7.72M
July 31, 2026	6.26	6.26	6.26	6.3	6.24	8.99M
July 30, 2026	6.19	6.16	6.16	6.28	6.13	8.11M
July 29, 2026	6.15	6.26	6.26	6.27	6.1	8.89M
July 28, 2026	5.97	6.12	6.12	6.15	5.95	8.04M
July 27, 2026	5.88	6.05	6.05	6.06	5.87	6.99M
July 24, 2026	5.96	5.9	5.9	6.02	5.89	6.53M
July 23, 2026	5.97	6.05	6.05	6.06	5.9	8.22M
July 22, 2026	6.08	5.92	5.92	6.11	5.9	9.48M
July 21, 2026	6	6.12	6.12	6.13	5.8	11.12M
July 20, 2026	6.17	5.99	5.99	6.24	5.91	11.77M
July 17, 2026	6.38	6.13	6.13	6.42	6.1	12.44M
July 16, 2026	6.35	6.38	6.38	6.45	6.28	7.89M
July 15, 2026	6.33	6.4	6.4	6.47	6.27	8.42M
July 14, 2026	6.36	6.42	6.42	6.43	6.24	9.24M
July 13, 2026	6.78	6.36	6.36	6.78	6.36	15.24M
July 10, 2026	6.81	6.84	6.84	6.98	6.8	12.32M
July 09, 2026	6.77	6.83	6.83	6.86	6.52	14.5M
July 08, 2026	6.95	6.77	6.77	6.99	6.72	12.18M
July 07, 2026	7.21	6.99	6.99	7.22	6.93	16.75M