SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) KSC

Currency In KRW

AD

002450.KS Historical Return

If you invested ₩1000 in SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) 10 years ago, it would be worth ₩573.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩728.05, while ₩1000 invested 1 year ago would be worth ₩844.87. This corresponds to total returns of -42.65%, -27.19%, -15.51%, respectively, with annualized returns of -5.41%, -6.15%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1381,1531,1531,1731,138240,746
July 09, 20261,1941,1521,1521,1951,132162,708
July 08, 20261,1901,1671,1671,1901,142198,249
July 07, 20261,1901,1771,1771,1981,142319,516
July 06, 20261,1601,1581,1581,1661,141145,996
July 03, 20261,1671,1601,1601,1771,111250,083
July 02, 20261,1781,1771,1771,1991,140338,582
July 01, 20261,1601,1781,1781,2241,151797,994
June 30, 20261,1801,1581,1581,2051,148287,100
June 29, 20261,1151,2051,2051,2131,115852,237
June 26, 20261,1271,1061,1061,1371,050469,427
June 25, 20261,2001,1251,1251,2401,1121.12M
June 24, 20261,1801,1761,1761,2971,1552.09M
June 23, 20261,1781,1791,1791,2201,144976,005
June 22, 20261,1841,1881,1881,1931,151209,894
June 19, 20261,2561,1841,1841,2561,155433,130
June 18, 20261,2771,2561,2561,2771,225367,894
June 17, 20261,2981,2771,2771,2991,252320,579
June 16, 20261,2981,2871,2871,3231,269165,466
June 15, 20261,3061,2981,2981,3341,284235,765
June 12, 20261,2541,3061,3061,3061,249305,075
June 11, 20261,2601,2531,2531,2601,232192,535
June 10, 20261,2781,2661,2661,2911,225289,522
June 09, 20261,2401,2891,2891,2981,225460,891
June 08, 20261,2051,2501,2501,2751,205252,024
June 05, 20261,3001,2751,2751,3001,265228,049
June 04, 20261,2891,3001,3001,3201,260344,432
June 02, 20261,2871,2981,2981,3181,231434,765
June 01, 20261,1971,2751,2751,2791,163558,839
May 29, 20261,2111,1971,1971,2111,169217,068
May 28, 20261,2501,2061,2061,2501,181417,178
May 27, 20261,3051,2561,2561,3101,202481,850
May 26, 20261,3371,3161,3161,3481,290432,584
May 22, 20261,3451,3371,3371,3451,309304,391
May 21, 20261,3171,3311,3311,3521,307369,969
May 20, 20261,3351,3311,3311,3571,315314,020
May 19, 20261,3401,3491,3491,3511,314305,124
May 18, 20261,2991,3451,3451,3611,298569,218
May 15, 20261,3351,3181,3181,3441,284500,368
May 14, 20261,2611,3331,3331,3351,2461.02M
May 13, 20261,2661,2611,2611,2681,210372,785
May 12, 20261,2461,2601,2601,2681,1811.26M
May 11, 20261,2091,2411,2411,2451,200375,448
May 08, 20261,2251,2151,2151,2251,194129,625
May 07, 20261,2301,2191,2191,2301,205142,852
May 06, 20261,2251,2301,2301,2311,205157,949
May 04, 20261,2551,2341,2341,2551,222231,132
April 30, 20261,2531,2501,2501,2631,232215,956
April 29, 20261,2561,2501,2501,2591,230178,883
April 28, 20261,2551,2551,2551,2651,237211,305
April 27, 20261,2601,2551,2551,2791,251182,200
April 24, 20261,2621,2551,2551,2701,238232,907
April 23, 20261,2651,2551,2551,2701,242190,274
April 22, 20261,2801,2641,2641,2801,250106,627
April 21, 20261,2701,2791,2791,2791,252166,326
April 20, 20261,2541,2701,2701,2831,254209,990
April 17, 20261,2771,2721,2721,2771,250145,841
April 16, 20261,2231,2731,2731,2751,210526,157
April 15, 20261,2251,2141,2141,2251,204113,407
April 14, 20261,2151,2151,2151,2221,201148,275
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved