SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) KSC

Currency In KRW

002450.KS Historical Return

If you invested ₩1000 in SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) 10 years ago, it would be worth ₩584.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩705.35, while ₩1000 invested 1 year ago would be worth ₩916.68. This corresponds to total returns of -41.52%, -29.47%, -8.33%, respectively, with annualized returns of -5.22%, -6.74%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,061	1,066	1,066	1,066	1,060	23,651
October 20, 2026	1,057	1,069	1,069	1,069	1,051	60,965
October 19, 2026	1,063	1,068	1,068	1,068	1,052	35,947
October 16, 2026	1,058	1,063	1,063	1,064	1,043	86,174
October 15, 2026	1,054	1,049	1,049	1,065	1,039	175,384
October 14, 2026	1,062	1,063	1,063	1,071	1,057	86,310
October 13, 2026	1,057	1,064	1,064	1,068	1,043	223,284
October 12, 2026	1,073	1,068	1,068	1,081	1,050	158,278
October 08, 2026	1,075	1,081	1,081	1,083	1,071	85,840
October 07, 2026	1,073	1,083	1,083	1,100	1,070	237,575
October 06, 2026	1,088	1,081	1,081	1,102	1,077	65,473
October 02, 2026	1,079	1,097	1,097	1,099	1,079	76,270
October 01, 2026	1,080	1,098	1,098	1,098	1,077	59,942
September 30, 2026	1,075	1,088	1,088	1,093	1,069	83,494
September 29, 2026	1,077	1,088	1,088	1,109	1,073	46,556
September 28, 2026	1,075	1,090	1,090	1,099	1,071	42,343
September 23, 2026	1,088	1,078	1,078	1,088	1,070	108,897
September 22, 2026	1,095	1,093	1,093	1,100	1,081	109,364
September 21, 2026	1,105	1,100	1,100	1,105	1,089	84,333
September 18, 2026	1,099	1,105	1,105	1,109	1,096	39,572
September 17, 2026	1,102	1,108	1,108	1,109	1,091	61,146
September 16, 2026	1,121	1,109	1,109	1,121	1,093	79,078
September 15, 2026	1,117	1,108	1,108	1,124	1,106	105,639
September 11, 2026	1,127	1,131	1,131	1,133	1,120	88,955
September 10, 2026	1,140	1,137	1,137	1,144	1,120	128,508
September 09, 2026	1,163	1,144	1,144	1,163	1,130	164,122
September 08, 2026	1,167	1,163	1,163	1,175	1,157	164,775
September 07, 2026	1,160	1,167	1,167	1,172	1,159	169,264
September 04, 2026	1,156	1,159	1,159	1,160	1,152	126,351
September 03, 2026	1,142	1,152	1,152	1,163	1,131	164,104
September 02, 2026	1,162	1,142	1,142	1,164	1,132	109,391
September 01, 2026	1,152	1,162	1,162	1,163	1,142	164,729
August 31, 2026	1,139	1,152	1,152	1,155	1,135	116,708
August 28, 2026	1,118	1,143	1,143	1,144	1,118	135,041
August 27, 2026	1,130	1,128	1,128	1,134	1,121	94,454
August 26, 2026	1,104	1,123	1,123	1,124	1,104	178,947
August 25, 2026	1,085	1,110	1,110	1,117	1,079	105,102
August 24, 2026	1,091	1,092	1,092	1,092	1,071	92,087
August 21, 2026	1,109	1,093	1,093	1,109	1,076	116,932
August 20, 2026	1,105	1,109	1,109	1,109	1,096	131,390
August 19, 2026	1,112	1,109	1,109	1,114	1,091	208,792
August 18, 2026	1,125	1,111	1,111	1,126	1,102	133,334
August 14, 2026	1,139	1,125	1,125	1,139	1,110	255,024
August 13, 2026	1,142	1,125	1,125	1,149	1,110	311,014
August 12, 2026	1,164	1,150	1,150	1,164	1,143	83,570
August 11, 2026	1,142	1,155	1,155	1,168	1,142	157,287
August 10, 2026	1,144	1,150	1,150	1,150	1,124	196,220
August 07, 2026	1,120	1,130	1,130	1,139	1,110	154,484
August 06, 2026	1,122	1,120	1,120	1,122	1,105	73,951
August 05, 2026	1,129	1,120	1,120	1,139	1,111	196,065
August 04, 2026	1,111	1,120	1,120	1,120	1,095	190,149
August 03, 2026	1,104	1,107	1,107	1,113	1,081	233,142
July 31, 2026	1,105	1,104	1,104	1,110	1,075	207,206
July 30, 2026	1,068	1,082	1,082	1,110	1,059	227,282
July 29, 2026	1,085	1,077	1,077	1,117	1,045	383,564
July 28, 2026	1,117	1,089	1,089	1,117	1,081	196,947
July 27, 2026	1,135	1,127	1,127	1,135	1,103	107,507
July 24, 2026	1,129	1,125	1,125	1,129	1,103	73,513
July 23, 2026	1,129	1,120	1,120	1,129	1,103	106,364
July 22, 2026	1,125	1,111	1,111	1,140	1,099	143,847