SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) KSC

1,227.00

-24(-1.92%)

Updated at August 20 11:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,2801,2511,2511,2911,24867,049
August 18, 20251,2961,2651,2651,3021,254142,524
August 14, 20251,2901,2911,2911,3061,274183,621
August 13, 20251,2961,2901,2901,2971,280123,176
August 12, 20251,2961,2961,2961,3051,29187,489
August 11, 20251,2961,2971,2971,2991,28179,510
August 08, 20251,2881,2901,2901,2951,27568,691
August 07, 20251,2801,2831,2831,2891,27087,759
August 06, 20251,2891,2811,2811,2891,27166,249
August 05, 20251,2761,2861,2861,2861,25652,686
August 04, 20251,2601,2651,2651,2691,23670,695
August 01, 20251,2841,2461,2461,2841,23488,555
July 31, 20251,2641,2691,2691,2801,26074,230
July 30, 20251,2651,2631,2631,2841,253155,613
July 29, 20251,2601,2671,2671,2771,23865,868
July 28, 20251,2901,2601,2601,2901,255175,901
July 25, 20251,2791,2901,2901,2901,266197,619
July 24, 20251,2971,2791,2791,3001,275121,511
July 23, 20251,3001,2971,2971,3001,280112,997
July 22, 20251,3401,2991,2991,3401,291170,387
July 21, 20251,3201,3261,3261,3601,307239,829
July 18, 20251,3471,3221,3221,3481,322139,841
July 17, 20251,3791,3481,3481,3851,340135,745
July 16, 20251,3801,3751,3751,3841,362104,101
July 15, 20251,4001,3871,3871,4101,38084,074
July 14, 20251,3971,4101,4101,4221,392205,932
July 11, 20251,3691,3951,3951,3951,369114,682
July 10, 20251,3751,3821,3821,3951,348258,850
July 09, 20251,3601,3661,3661,3701,326206,966
July 08, 20251,3341,3341,3341,3601,300233,252
July 07, 20251,3391,3341,3341,3441,310138,019
July 04, 20251,3501,3451,3451,3611,31990,527
July 03, 20251,3401,3631,3631,3681,280354,112
July 02, 20251,3111,3291,3291,3311,30381,639
July 01, 20251,3071,3211,3211,3271,298274,755
June 30, 20251,3001,3011,3011,3081,291106,164
June 27, 20251,3121,3021,3021,3121,28578,350
June 26, 20251,3081,2971,2971,3091,281147,155
June 25, 20251,3001,3081,3081,3181,291148,146
June 24, 20251,3251,3051,3051,3501,300137,184
June 23, 20251,3201,3121,3121,3201,287191,143
June 20, 20251,3251,3221,3221,3281,303137,668
June 19, 20251,3181,3201,3201,3201,30181,034
June 18, 20251,2911,3181,3181,3191,291125,973
June 17, 20251,3031,3051,3051,3091,284214,758
June 16, 20251,3031,2971,2971,3031,266138,734
June 13, 20251,3131,2911,2911,3131,266255,901
June 12, 20251,2971,3041,3041,3181,295164,555
June 11, 20251,3091,2981,2981,3091,287109,055
June 10, 20251,2901,2981,2981,3131,273175,905
June 09, 20251,2691,2871,2871,3001,268274,006
June 05, 20251,2611,2661,2661,2741,233193,969
June 04, 20251,2491,2631,2631,2721,242207,063
June 02, 20251,2561,2561,2561,2711,244146,977
May 30, 20251,2771,2591,2591,2771,242234,329
May 29, 20251,2241,2601,2601,2651,224417,974
May 28, 20251,2291,2301,2301,2451,219133,047
May 27, 20251,2251,2291,2291,2321,209107,327
May 26, 20251,2241,2251,2251,2451,215134,647
May 23, 20251,2221,2241,2241,2401,220125,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved