SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) KSC

1,202.00

-3(-0.25%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,2091,2021,2021,2091,193126,768
December 04, 20251,2101,2051,2051,2101,19166,933
December 03, 20251,2051,2041,2041,2051,19957,383
December 02, 20251,1881,2041,2041,2091,18821,414
December 01, 20251,2061,2001,2001,2061,19043,138
November 28, 20251,2231,2001,2001,2231,18873,006
November 27, 20251,2131,1991,1991,2131,19247,306
November 26, 20251,2021,2001,2001,2051,19429,987
November 25, 20251,2091,1961,1961,2091,190121,950
November 24, 20251,2261,1981,1981,2261,18488,716
November 21, 20251,2001,2061,2061,2171,18592,561
November 20, 20251,1871,2001,2001,2101,185116,622
November 19, 20251,1781,1871,1871,1921,17838,721
November 18, 20251,2001,1921,1921,2041,172123,148
November 17, 20251,2001,2001,2001,2081,183112,117
November 14, 20251,1961,2001,2001,2041,173118,504
November 13, 20251,1831,1961,1961,1991,18393,448
November 12, 20251,1941,1891,1891,1971,18081,677
November 11, 20251,1781,1971,1971,1981,17494,743
November 10, 20251,1621,1781,1781,1831,15089,133
November 07, 20251,1621,1561,1561,1621,131133,379
November 06, 20251,1501,1571,1571,1601,132117,741
November 05, 20251,1411,1451,1451,1451,114135,911
November 04, 20251,1541,1491,1491,1541,130179,003
November 03, 20251,1621,1431,1431,1691,139206,634
October 31, 20251,1691,1651,1651,1691,15855,900
October 30, 20251,1941,1691,1691,1941,110245,432
October 29, 20251,2021,1941,1941,2021,190163,221
October 28, 20251,1901,1971,1971,1991,188109,315
October 27, 20251,2091,1961,1961,2091,194195,127
October 24, 20251,2041,2001,2001,2041,195128,867
October 23, 20251,2091,1991,1991,2091,196122,847
October 22, 20251,2351,2031,2031,2451,191506,959
October 21, 20251,1991,2241,2241,2281,193511,877
October 20, 20251,2161,1991,1991,2161,192128,620
October 17, 20251,2161,2001,2001,2161,20094,986
October 16, 20251,2201,2141,2141,2201,198191,283
October 15, 20251,2001,2151,2151,2211,20071,039
October 14, 20251,2011,2091,2091,2101,19670,824
October 13, 20251,2091,2101,2101,2101,191170,906
October 10, 20251,2351,2131,2131,2401,166279,920
October 02, 20251,2571,2441,2441,2571,240168,981
October 01, 20251,2701,2571,2571,2701,237192,373
September 30, 20251,2691,2611,2611,2691,24863,324
September 29, 20251,2611,2641,2641,2651,24743,941
September 26, 20251,2691,2591,2591,2691,24965,422
September 25, 20251,2721,2691,2691,2781,25594,883
September 24, 20251,2731,2801,2801,2821,25194,761
September 23, 20251,2991,2711,2711,2991,270119,567
September 22, 20251,2951,2891,2891,2951,27944,557
September 19, 20251,3001,2951,2951,3001,28354,429
September 18, 20251,2981,3001,3001,3091,291145,028
September 17, 20251,3001,3001,3001,3061,28949,627
September 16, 20251,3191,3121,3121,3251,295105,038
September 15, 20251,2861,3191,3191,3201,27873,358
September 12, 20251,2871,2961,2961,2991,27372,388
September 11, 20251,2711,2871,2871,2871,26958,770
September 10, 20251,2651,2781,2781,2851,250129,900
September 09, 20251,2601,2561,2561,2741,22277,678
September 08, 20251,2701,2601,2601,2771,25484,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved