SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) KSC

1,298.00

+23(+1.80%)

Updated at June 02 03:30PM

Currency In KRW

002450.KS Historical Return

If you invested ₩1000 in SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) 10 years ago, it would be worth ₩558.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩811.19, while ₩1000 invested 1 year ago would be worth ₩1,070.18. This corresponds to total returns of -44.12%, -18.88%, 7.02%, respectively, with annualized returns of -5.65%, -4.1%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2871,2981,2981,3181,231434,765
June 01, 20261,1971,2751,2751,2791,163558,839
May 29, 20261,2111,1971,1971,2111,169217,068
May 28, 20261,2501,2061,2061,2501,181417,178
May 27, 20261,3051,2561,2561,3101,202481,850
May 26, 20261,3371,3161,3161,3481,290432,584
May 22, 20261,3451,3371,3371,3451,309304,391
May 21, 20261,3171,3311,3311,3521,307369,969
May 20, 20261,3351,3311,3311,3571,315314,020
May 19, 20261,3401,3491,3491,3511,314305,124
May 18, 20261,2991,3451,3451,3611,298569,218
May 15, 20261,3351,3181,3181,3441,284500,368
May 14, 20261,2611,3331,3331,3351,2461.02M
May 13, 20261,2661,2611,2611,2681,210372,785
May 12, 20261,2461,2601,2601,2681,1811.26M
May 11, 20261,2091,2411,2411,2451,200375,448
May 08, 20261,2251,2151,2151,2251,194129,625
May 07, 20261,2301,2191,2191,2301,205142,852
May 06, 20261,2251,2301,2301,2311,205157,949
May 04, 20261,2551,2341,2341,2551,222231,132
April 30, 20261,2531,2501,2501,2631,232215,956
April 29, 20261,2561,2501,2501,2591,230178,883
April 28, 20261,2551,2551,2551,2651,237211,305
April 27, 20261,2601,2551,2551,2791,251182,200
April 24, 20261,2621,2551,2551,2701,238232,907
April 23, 20261,2651,2551,2551,2701,242190,274
April 22, 20261,2801,2641,2641,2801,250106,627
April 21, 20261,2701,2791,2791,2791,252166,326
April 20, 20261,2541,2701,2701,2831,254209,990
April 17, 20261,2771,2721,2721,2771,250145,841
April 16, 20261,2231,2731,2731,2751,210526,157
April 15, 20261,2251,2141,2141,2251,204113,407
April 14, 20261,2151,2151,2151,2221,201148,275
April 13, 20261,2001,2151,2151,2221,190133,738
April 10, 20261,1851,2151,2151,2201,185256,108
April 09, 20261,1761,1821,1821,1881,169155,369
April 08, 20261,1781,1881,1881,2361,173164,791
April 07, 20261,1821,1781,1781,1821,161151,107
April 06, 20261,1901,1831,1831,1901,17391,381
April 03, 20261,1861,1891,1891,1981,17737,362
April 02, 20261,2151,1851,1851,2151,173194,048
April 01, 20261,2191,1961,1961,2191,182147,100
March 31, 20261,2141,1851,1851,2141,171231,443
March 30, 20261,2261,1821,1821,2261,182330,266
March 27, 20261,2331,2261,2261,2441,219140,027
March 26, 20261,2591,2421,2421,2591,242157,689
March 25, 20261,2371,2551,2551,2551,225233,324
March 24, 20261,2281,2371,2371,2401,223187,262
March 23, 20261,2211,2281,2281,2351,201146,146
March 20, 20261,2581,2361,2361,2581,228141,919
March 19, 20261,2031,2381,2381,2501,200364,069
March 18, 20261,1981,2031,2031,2081,190199,583
March 17, 20261,1931,1991,1991,2001,175154,589
March 16, 20261,1811,2001,2001,2211,175387,247
March 13, 20261,1791,1811,1811,1811,160158,482
March 12, 20261,1711,1791,1791,1851,163274,833
March 11, 20261,1501,1631,1631,1691,132355,362
March 10, 20261,1451,1311,1411,1491,12748,602
March 09, 20261,1251,1301,1301,1591,100198,808
March 06, 20261,1501,1581,1581,1591,131192,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved