SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) KSC

Currency In KRW

AD

002450.KS Historical Return

If you invested ₩1000 in SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) 10 years ago, it would be worth ₩616.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩701.78, while ₩1000 invested 1 year ago would be worth ₩886.47. This corresponds to total returns of -38.32%, -29.82%, -11.35%, respectively, with annualized returns of -4.71%, -6.83%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0151,0191,0191,0321,01463,147
November 09, 20261,0081,0251,0251,0251,007162,826
November 06, 20261,0131,0101,0101,030996152,450
November 05, 20261,0331,0331,0331,0411,018151,799
November 04, 20261,0111,0791,0791,079994325,898
November 03, 20261,0101,0191,0191,0211,00793,125
November 02, 20261,0021,0191,0191,0261,00187,800
October 30, 20261,0251,0021,0021,025992295,196
October 29, 20261,0301,0271,0271,0431,02584,254
October 28, 20261,0401,0401,0401,0481,032122,850
October 27, 20261,0271,0401,0401,0491,027171,150
October 26, 20261,0531,0321,0321,0571,03298,299
October 23, 20261,0441,0571,0571,0591,037136,697
October 22, 20261,0571,0591,0591,0661,048108,981
October 21, 20261,0611,0661,0661,0661,06023,651
October 20, 20261,0571,0691,0691,0691,05160,965
October 19, 20261,0631,0681,0681,0681,05235,947
October 16, 20261,0581,0631,0631,0641,04386,174
October 15, 20261,0541,0491,0491,0651,039175,384
October 14, 20261,0621,0631,0631,0711,05786,310
October 13, 20261,0571,0641,0641,0681,043223,284
October 12, 20261,0731,0681,0681,0811,050158,278
October 08, 20261,0751,0811,0811,0831,07185,840
October 07, 20261,0731,0831,0831,1001,070237,575
October 06, 20261,0881,0811,0811,1021,07765,473
October 02, 20261,0791,0971,0971,0991,07976,270
October 01, 20261,0801,0981,0981,0981,07759,942
September 30, 20261,0751,0881,0881,0931,06983,494
September 29, 20261,0771,0881,0881,1091,07346,556
September 28, 20261,0751,0901,0901,0991,07142,343
September 23, 20261,0881,0781,0781,0881,070108,897
September 22, 20261,0951,0931,0931,1001,081109,364
September 21, 20261,1051,1001,1001,1051,08984,333
September 18, 20261,0991,1051,1051,1091,09639,572
September 17, 20261,1021,1081,1081,1091,09161,146
September 16, 20261,1211,1091,1091,1211,09379,078
September 15, 20261,1171,1081,1081,1241,106105,639
September 11, 20261,1271,1311,1311,1331,12088,955
September 10, 20261,1401,1371,1371,1441,120128,508
September 09, 20261,1631,1441,1441,1631,130164,122
September 08, 20261,1671,1631,1631,1751,157164,775
September 07, 20261,1601,1671,1671,1721,159169,264
September 04, 20261,1561,1591,1591,1601,152126,351
September 03, 20261,1421,1521,1521,1631,131164,104
September 02, 20261,1621,1421,1421,1641,132109,391
September 01, 20261,1521,1621,1621,1631,142164,729
August 31, 20261,1391,1521,1521,1551,135116,708
August 28, 20261,1181,1431,1431,1441,118135,041
August 27, 20261,1301,1281,1281,1341,12194,454
August 26, 20261,1041,1231,1231,1241,104178,947
August 25, 20261,0851,1101,1101,1171,079105,102
August 24, 20261,0911,0921,0921,0921,07192,087
August 21, 20261,1091,0931,0931,1091,076116,932
August 20, 20261,1051,1091,1091,1091,096131,390
August 19, 20261,1121,1091,1091,1141,091208,792
August 18, 20261,1251,1111,1111,1261,102133,334
August 14, 20261,1391,1251,1251,1391,110255,024
August 13, 20261,1421,1251,1251,1491,110311,014
August 12, 20261,1641,1501,1501,1641,14383,570
August 11, 20261,1421,1551,1551,1681,142157,287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved