SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) KSC

1,195.00

-1(-0.08%)

Updated at November 14 03:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,1831,1961,1961,1991,18393,448
November 12, 20251,1941,1891,1891,1971,18081,677
November 11, 20251,1781,1971,1971,1981,17494,743
November 10, 20251,1621,1781,1781,1831,15089,133
November 07, 20251,1621,1561,1561,1621,131133,379
November 06, 20251,1501,1571,1571,1601,132117,741
November 05, 20251,1411,1451,1451,1451,114135,911
November 04, 20251,1541,1491,1491,1541,130179,003
November 03, 20251,1621,1431,1431,1691,139206,634
October 31, 20251,1691,1651,1651,1691,15855,900
October 30, 20251,1941,1691,1691,1941,110245,432
October 29, 20251,2021,1941,1941,2021,190163,221
October 28, 20251,1901,1971,1971,1991,188109,315
October 27, 20251,2091,1961,1961,2091,194195,127
October 24, 20251,2041,2001,2001,2041,195128,867
October 23, 20251,2091,1991,1991,2091,196122,847
October 22, 20251,2351,2031,2031,2451,191506,959
October 21, 20251,1991,2241,2241,2281,193511,877
October 20, 20251,2161,1991,1991,2161,192128,620
October 17, 20251,2161,2001,2001,2161,20094,986
October 16, 20251,2201,2141,2141,2201,198191,283
October 15, 20251,2001,2151,2151,2211,20071,039
October 14, 20251,2011,2091,2091,2101,19670,824
October 13, 20251,2091,2101,2101,2101,191170,906
October 10, 20251,2351,2131,2131,2401,166279,920
October 02, 20251,2571,2441,2441,2571,240168,981
October 01, 20251,2701,2571,2571,2701,237192,373
September 30, 20251,2691,2611,2611,2691,24863,324
September 29, 20251,2611,2641,2641,2651,24743,941
September 26, 20251,2691,2591,2591,2691,24965,422
September 25, 20251,2721,2691,2691,2781,25594,883
September 24, 20251,2731,2801,2801,2821,25194,761
September 23, 20251,2991,2711,2711,2991,270119,567
September 22, 20251,2951,2891,2891,2951,27944,557
September 19, 20251,3001,2951,2951,3001,28354,429
September 18, 20251,2981,3001,3001,3091,291145,028
September 17, 20251,3001,3001,3001,3061,28949,627
September 16, 20251,3191,3121,3121,3251,295105,038
September 15, 20251,2861,3191,3191,3201,27873,358
September 12, 20251,2871,2961,2961,2991,27372,388
September 11, 20251,2711,2871,2871,2871,26958,770
September 10, 20251,2651,2781,2781,2851,250129,900
September 09, 20251,2601,2561,2561,2741,22277,678
September 08, 20251,2701,2601,2601,2771,25484,486
September 05, 20251,2691,2631,2631,2771,25567,292
September 04, 20251,2701,2651,2651,2791,26063,970
September 03, 20251,2701,2681,2681,2701,25198,746
September 02, 20251,2751,2701,2701,2821,255116,724
September 01, 20251,2691,2751,2751,2781,25172,254
August 29, 20251,2651,2601,2601,2861,25579,970
August 28, 20251,3511,2751,2751,3511,260534,336
August 27, 20251,2661,2881,2881,2881,243268,791
August 26, 20251,2651,2621,2621,2651,240106,628
August 25, 20251,2731,2631,2631,2731,24054,625
August 22, 20251,2741,2601,2601,2741,24566,493
August 21, 20251,2451,2551,2551,2691,23366,126
August 20, 20251,2731,2451,2451,2731,221159,082
August 19, 20251,2801,2511,2511,2911,24867,049
August 18, 20251,2961,2651,2651,3021,254142,524
August 14, 20251,2901,2911,2911,3061,274183,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved