SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) KSC

Currency In KRW

002450.KS Historical Return

If you invested ₩1000 in SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS) 10 years ago, it would be worth ₩578.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩706.69, while ₩1000 invested 1 year ago would be worth ₩903.31. This corresponds to total returns of -42.17%, -29.33%, -9.67%, respectively, with annualized returns of -5.33%, -6.71%, -9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,109	1,093	1,093	1,109	1,076	116,932
August 20, 2026	1,105	1,109	1,109	1,109	1,096	131,390
August 19, 2026	1,112	1,109	1,109	1,114	1,091	208,792
August 18, 2026	1,125	1,111	1,111	1,126	1,102	133,334
August 14, 2026	1,139	1,125	1,125	1,139	1,110	255,024
August 13, 2026	1,142	1,125	1,125	1,149	1,110	311,014
August 12, 2026	1,164	1,150	1,150	1,164	1,143	83,570
August 11, 2026	1,142	1,155	1,155	1,168	1,142	157,287
August 10, 2026	1,144	1,150	1,150	1,150	1,124	196,220
August 07, 2026	1,120	1,130	1,130	1,139	1,110	154,484
August 06, 2026	1,122	1,120	1,120	1,122	1,105	73,951
August 05, 2026	1,129	1,120	1,120	1,139	1,111	196,065
August 04, 2026	1,111	1,120	1,120	1,120	1,095	190,149
August 03, 2026	1,104	1,107	1,107	1,113	1,081	233,142
July 31, 2026	1,105	1,104	1,104	1,110	1,075	207,206
July 30, 2026	1,068	1,082	1,082	1,110	1,059	227,282
July 29, 2026	1,085	1,077	1,077	1,117	1,045	383,564
July 28, 2026	1,117	1,089	1,089	1,117	1,081	196,947
July 27, 2026	1,135	1,127	1,127	1,135	1,103	107,507
July 24, 2026	1,129	1,125	1,125	1,129	1,103	73,513
July 23, 2026	1,129	1,120	1,120	1,129	1,103	106,364
July 22, 2026	1,125	1,111	1,111	1,140	1,099	143,847
July 21, 2026	1,101	1,123	1,123	1,130	1,100	267,325
July 20, 2026	1,150	1,110	1,110	1,150	1,101	217,512
July 16, 2026	1,120	1,135	1,135	1,147	1,117	145,364
July 15, 2026	1,120	1,125	1,125	1,139	1,120	155,813
July 14, 2026	1,140	1,119	1,119	1,143	1,110	313,853
July 13, 2026	1,155	1,144	1,144	1,174	1,125	156,626
July 10, 2026	1,138	1,153	1,153	1,173	1,138	240,746
July 09, 2026	1,194	1,152	1,152	1,195	1,132	162,708
July 08, 2026	1,190	1,167	1,167	1,190	1,142	198,249
July 07, 2026	1,190	1,177	1,177	1,198	1,142	319,516
July 06, 2026	1,160	1,158	1,158	1,166	1,141	145,996
July 03, 2026	1,167	1,160	1,160	1,177	1,111	250,083
July 02, 2026	1,178	1,177	1,177	1,199	1,140	338,582
July 01, 2026	1,160	1,178	1,178	1,224	1,151	797,994
June 30, 2026	1,180	1,158	1,158	1,205	1,148	287,100
June 29, 2026	1,115	1,205	1,205	1,213	1,115	852,237
June 26, 2026	1,127	1,106	1,106	1,137	1,050	469,427
June 25, 2026	1,200	1,125	1,125	1,240	1,112	1.12M
June 24, 2026	1,180	1,176	1,176	1,297	1,155	2.09M
June 23, 2026	1,178	1,179	1,179	1,220	1,144	976,005
June 22, 2026	1,184	1,188	1,188	1,193	1,151	209,894
June 19, 2026	1,256	1,184	1,184	1,256	1,155	433,130
June 18, 2026	1,277	1,256	1,256	1,277	1,225	367,894
June 17, 2026	1,298	1,277	1,277	1,299	1,252	320,579
June 16, 2026	1,298	1,287	1,287	1,323	1,269	165,466
June 15, 2026	1,306	1,298	1,298	1,334	1,284	235,765
June 12, 2026	1,254	1,306	1,306	1,306	1,249	305,075
June 11, 2026	1,260	1,253	1,253	1,260	1,232	192,535
June 10, 2026	1,278	1,266	1,266	1,291	1,225	289,522
June 09, 2026	1,240	1,289	1,289	1,298	1,225	460,891
June 08, 2026	1,205	1,250	1,250	1,275	1,205	252,024
June 05, 2026	1,300	1,275	1,275	1,300	1,265	228,049
June 04, 2026	1,289	1,300	1,300	1,320	1,260	344,432
June 02, 2026	1,287	1,298	1,298	1,318	1,231	434,765
June 01, 2026	1,197	1,275	1,275	1,279	1,163	558,839
May 29, 2026	1,211	1,197	1,197	1,211	1,169	217,068
May 28, 2026	1,250	1,206	1,206	1,250	1,181	417,178
May 27, 2026	1,305	1,256	1,256	1,310	1,202	481,850