Shanghai Morn Electric Equipment Co., Ltd. Class A (002451.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002451.SZ Historical Return
If you invested ¥1000 in Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ) 10 years ago, it would be worth ¥509.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.02, while ¥1000 invested 1 year ago would be worth ¥498.19. This corresponds to total returns of -49.04%, -18%, -50.18%, respectively, with annualized returns of -6.52%, -3.89%, -50.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002451.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.94 | 6.8 | 6.8 | 6.99 | 6.71 | 11.49M |
| November 10, 2026 | 6.77 | 6.73 | 6.73 | 6.78 | 6.67 | 3.97M |
| November 09, 2026 | 6.8 | 6.68 | 6.68 | 6.88 | 6.66 | 4.82M |
| November 06, 2026 | 6.56 | 6.71 | 6.71 | 6.87 | 6.54 | 5.22M |
| November 05, 2026 | 6.75 | 6.83 | 6.83 | 6.88 | 6.69 | 6.26M |
| November 04, 2026 | 6.65 | 6.75 | 6.75 | 6.75 | 6.55 | 6.96M |
| November 03, 2026 | 6.59 | 6.65 | 6.65 | 6.84 | 6.56 | 6.27M |
| November 02, 2026 | 6.54 | 6.63 | 6.63 | 6.66 | 6.4 | 5.69M |
| October 30, 2026 | 6.7 | 6.55 | 6.55 | 6.87 | 6.54 | 7.2M |
| October 29, 2026 | 6.81 | 6.77 | 6.77 | 7 | 6.75 | 5.27M |
| October 28, 2026 | 6.83 | 6.87 | 6.87 | 6.99 | 6.72 | 5.9M |
| October 27, 2026 | 7.1 | 6.82 | 6.82 | 7.2 | 6.82 | 6.94M |
| October 26, 2026 | 7.23 | 7.12 | 7.12 | 7.25 | 7.07 | 4.28M |
| October 23, 2026 | 7.01 | 7.27 | 7.27 | 7.29 | 6.75 | 9.46M |
| October 22, 2026 | 7.36 | 7.16 | 7.16 | 7.45 | 7.16 | 5.73M |
| October 21, 2026 | 7.34 | 7.36 | 7.36 | 7.46 | 7.3 | 4.38M |
| October 20, 2026 | 7.37 | 7.34 | 7.34 | 7.39 | 7.22 | 5.27M |
| October 19, 2026 | 7.43 | 7.37 | 7.37 | 7.44 | 7.18 | 6.75M |
| October 16, 2026 | 7.4 | 7.44 | 7.44 | 7.59 | 7.36 | 8.17M |
| October 15, 2026 | 7.3 | 7.31 | 7.31 | 7.46 | 7.08 | 7.59M |
| October 14, 2026 | 7.84 | 7.52 | 7.52 | 7.84 | 7.5 | 11.18M |
| October 13, 2026 | 7.57 | 7.8 | 7.8 | 7.84 | 7.43 | 11.66M |
| October 12, 2026 | 7.66 | 7.64 | 7.64 | 7.84 | 7.62 | 10.39M |
| October 09, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.26 | 14.26M |
| October 08, 2026 | 7.7 | 7.74 | 7.74 | 7.83 | 7.67 | 8.67M |
| September 30, 2026 | 7.56 | 7.69 | 7.69 | 7.75 | 7.45 | 9.63M |
| September 29, 2026 | 7.45 | 7.52 | 7.52 | 7.6 | 7.37 | 7.25M |
| September 28, 2026 | 7.64 | 7.46 | 7.46 | 7.67 | 7.32 | 8.74M |
| September 24, 2026 | 7.5 | 7.62 | 7.62 | 7.81 | 7.41 | 13.72M |
| September 23, 2026 | 7.48 | 7.49 | 7.49 | 7.7 | 7.41 | 13.01M |
| September 22, 2026 | 7.48 | 7.72 | 7.72 | 7.78 | 7.48 | 10.54M |
| September 21, 2026 | 7.55 | 7.74 | 7.74 | 7.77 | 7.55 | 10.33M |
| September 18, 2026 | 7.48 | 7.56 | 7.56 | 7.75 | 7.48 | 12.64M |
| September 17, 2026 | 7.56 | 7.48 | 7.48 | 7.63 | 7.32 | 15.24M |
| September 16, 2026 | 7.49 | 7.64 | 7.64 | 8.04 | 7.45 | 18.44M |
| September 15, 2026 | 8.01 | 7.51 | 7.51 | 8.01 | 7.47 | 20.72M |
| September 11, 2026 | 8.18 | 8.03 | 8.03 | 8.24 | 8 | 27.43M |
| September 10, 2026 | 7.81 | 8.26 | 8.26 | 8.33 | 7.71 | 40.29M |
| September 09, 2026 | 7.8 | 7.89 | 7.89 | 7.94 | 7.74 | 12.85M |
| September 08, 2026 | 7.77 | 7.87 | 7.87 | 7.9 | 7.67 | 14M |
| September 07, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.56 | 12.35M |
| September 04, 2026 | 7.85 | 7.75 | 7.75 | 7.95 | 7.69 | 16.59M |
| September 03, 2026 | 8.21 | 7.84 | 7.84 | 8.22 | 7.83 | 22.09M |
| September 02, 2026 | 7.98 | 8.14 | 8.14 | 8.24 | 7.94 | 26.78M |
| September 01, 2026 | 7.75 | 8.08 | 8.08 | 8.27 | 7.69 | 38.26M |
| August 31, 2026 | 7.76 | 7.76 | 7.76 | 7.78 | 7.63 | 21.14M |
| August 28, 2026 | 7.77 | 7.75 | 7.75 | 7.79 | 7.69 | 18.71M |
| August 27, 2026 | 7.9 | 7.79 | 7.79 | 7.91 | 7.78 | 26M |
| August 26, 2026 | 8 | 7.94 | 7.94 | 8.08 | 7.76 | 46.84M |
| August 25, 2026 | 7.17 | 8.13 | 8.13 | 8.13 | 7.11 | 34M |
| August 24, 2026 | 7.21 | 7.39 | 7.39 | 7.8 | 6.99 | 35.37M |
| August 21, 2026 | 7.22 | 7.18 | 7.18 | 7.25 | 7.06 | 5.26M |
| August 20, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.15 | 5.27M |
| August 19, 2026 | 7.49 | 7.16 | 7.16 | 7.49 | 7.14 | 8.66M |
| August 18, 2026 | 7.5 | 7.38 | 7.38 | 7.5 | 7.31 | 6.76M |
| August 17, 2026 | 7.42 | 7.45 | 7.45 | 7.47 | 7.3 | 6.18M |
| August 14, 2026 | 7.49 | 7.4 | 7.4 | 7.49 | 7.3 | 6.86M |
| August 13, 2026 | 7.53 | 7.44 | 7.44 | 7.56 | 7.41 | 8.73M |
| August 12, 2026 | 7.41 | 7.53 | 7.53 | 7.53 | 7.37 | 8.31M |
| August 11, 2026 | 7.43 | 7.41 | 7.41 | 7.5 | 7.31 | 10.01M |
AD
