Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ) SHZ

8.36

-0.25(-2.90%)

Updated at June 02 03:04PM

Currency In CNY

002451.SZ Historical Return

If you invested ¥1000 in Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ) 10 years ago, it would be worth ¥775.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.5, while ¥1000 invested 1 year ago would be worth ¥1,257.14. This corresponds to total returns of -22.45%, 25.15%, 25.71%, respectively, with annualized returns of -2.51%, 4.59%, 25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002451.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.57	8.36	8.36	8.65	8.18	9.6M
June 01, 2026	8.37	8.61	8.61	8.69	8.31	8.85M
May 29, 2026	8.72	8.4	8.4	8.72	8.36	9.87M
May 28, 2026	8.4	8.7	8.7	8.7	8.38	10.14M
May 27, 2026	8.63	8.45	8.45	8.75	8.41	9.65M
May 26, 2026	8.84	8.67	8.67	8.87	8.53	11.84M
May 25, 2026	8.99	8.94	8.94	9.32	8.83	9.69M
May 22, 2026	8.91	9	9	9.03	8.75	10.16M
May 21, 2026	9.68	8.82	8.82	9.68	8.8	18.73M
May 20, 2026	9.69	9.47	9.47	9.69	9.3	14.99M
May 19, 2026	9.71	9.76	9.76	9.86	9.55	11.21M
May 18, 2026	9.68	9.71	9.71	9.74	9.53	9.75M
May 15, 2026	9.75	9.69	9.69	9.89	9.6	13.39M
May 14, 2026	10.27	9.76	9.76	10.29	9.76	21.05M
May 13, 2026	10.06	10.28	10.28	10.48	10.03	25.4M
May 12, 2026	10.1	10.14	10.14	10.29	10.05	23.31M
May 11, 2026	10.06	10.1	10.1	10.18	9.99	15.78M
May 08, 2026	9.93	10	10	10.05	9.8	12.95M
May 07, 2026	9.9	9.91	9.91	9.96	9.81	13.4M
May 06, 2026	9.6	9.85	9.85	9.87	9.58	16.35M
April 30, 2026	9.67	9.53	9.53	9.71	9.5	10.68M
April 29, 2026	9.55	9.67	9.67	9.69	9.44	13.08M
April 28, 2026	9.44	9.5	9.5	9.69	9.38	13.62M
April 27, 2026	9.29	9.45	9.45	9.48	9.13	11.31M
April 24, 2026	9.4	9.4	9.4	9.48	9.28	9.75M
April 23, 2026	9.7	9.48	9.48	9.8	9.4	14.14M
April 22, 2026	9.66	9.72	9.72	9.79	9.63	10.39M
April 21, 2026	9.88	9.72	9.72	9.91	9.56	14.44M
April 20, 2026	9.69	9.85	9.85	9.86	9.59	13.43M
April 17, 2026	9.85	9.69	9.69	9.9	9.61	14.76M
April 16, 2026	9.81	9.87	9.87	9.87	9.58	13.79M
April 15, 2026	9.84	9.83	9.83	9.98	9.74	19.99M
April 14, 2026	9.79	9.77	9.77	9.85	9.65	9.86M
April 13, 2026	9.63	9.72	9.72	9.75	9.55	8.96M
April 10, 2026	9.73	9.67	9.67	9.74	9.6	10.21M
April 09, 2026	9.69	9.6	9.6	9.75	9.52	10.68M
April 08, 2026	9.58	9.78	9.78	9.81	9.5	13.17M
April 07, 2026	9.28	9.38	9.38	9.45	9.24	9.03M
April 03, 2026	9.58	9.22	9.22	9.6	9.19	11.05M
April 02, 2026	9.7	9.49	9.49	9.93	9.44	15.69M
April 01, 2026	9.7	9.73	9.73	9.88	9.59	12.69M
March 31, 2026	9.75	9.55	9.55	9.93	9.55	10.79M
March 30, 2026	9.55	9.78	9.78	9.8	9.38	13.4M
March 27, 2026	9.67	9.72	9.72	9.83	9.59	11.57M
March 26, 2026	9.98	9.72	9.72	10.04	9.68	12.9M
March 25, 2026	9.87	10.01	10.01	10.05	9.78	12.51M
March 24, 2026	9.59	9.86	9.86	9.86	9.4	23.6M
March 23, 2026	9.67	9.29	9.29	9.92	9.19	20.43M
March 20, 2026	10.17	9.96	9.96	10.34	9.95	16.09M
March 19, 2026	10.34	10.16	10.16	10.46	10.13	14.85M
March 18, 2026	11.1	10.56	10.54	11.1	10.31	12.53M
March 17, 2026	10.94	10.42	10.42	11.11	10.4	23.08M
March 16, 2026	10.86	10.93	10.93	10.95	10.64	19.23M
March 13, 2026	11.1	11.05	11.05	11.45	10.83	26.6M
March 12, 2026	11.45	11.22	11.22	11.45	11.18	31.97M
March 11, 2026	11.35	11.65	11.65	12	11.06	54.69M
March 10, 2026	10.9	11.3	11.41	11.47	10.9	28.59M
March 09, 2026	10.94	11.57	11.57	11.58	10.91	63.15M
March 06, 2026	10.9	11.04	11.04	11.13	10.9	32.89M
March 05, 2026	10.78	11.01	11.01	11.11	10.78	40.6M