Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ) SHZ

9.33

-0.15(-1.58%)

Updated at April 24 12:26PM

Currency In CNY

002451.SZ Historical Return

If you invested ¥1000 in Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ) 10 years ago, it would be worth ¥796.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.12, while ¥1000 invested 1 year ago would be worth ¥1,497.63. This corresponds to total returns of -20.34%, 52.41%, 49.76%, respectively, with annualized returns of -2.25%, 8.79%, 49.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002451.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9.7	9.48	9.48	9.8	9.4	14.14M
April 22, 2026	9.66	9.72	9.72	9.79	9.63	10.39M
April 21, 2026	9.88	9.72	9.72	9.91	9.56	14.44M
April 20, 2026	9.69	9.85	9.85	9.86	9.59	13.43M
April 17, 2026	9.85	9.69	9.69	9.9	9.61	14.76M
April 16, 2026	9.81	9.87	9.87	9.87	9.58	13.79M
April 15, 2026	9.84	9.83	9.83	9.98	9.74	19.99M
April 14, 2026	9.79	9.77	9.77	9.85	9.65	9.86M
April 13, 2026	9.63	9.72	9.72	9.75	9.55	8.96M
April 10, 2026	9.73	9.67	9.67	9.74	9.6	10.21M
April 09, 2026	9.69	9.6	9.6	9.75	9.52	10.68M
April 08, 2026	9.58	9.78	9.78	9.81	9.5	13.17M
April 07, 2026	9.28	9.38	9.38	9.45	9.24	9.03M
April 03, 2026	9.58	9.22	9.22	9.6	9.19	11.05M
April 02, 2026	9.7	9.49	9.49	9.93	9.44	15.69M
April 01, 2026	9.7	9.73	9.73	9.88	9.59	12.69M
March 31, 2026	9.75	9.55	9.55	9.93	9.55	10.79M
March 30, 2026	9.55	9.78	9.78	9.8	9.38	13.4M
March 27, 2026	9.67	9.72	9.72	9.83	9.59	11.57M
March 26, 2026	9.98	9.72	9.72	10.04	9.68	12.9M
March 25, 2026	9.87	10.01	10.01	10.05	9.78	12.51M
March 24, 2026	9.59	9.86	9.86	9.86	9.4	23.6M
March 23, 2026	9.67	9.29	9.29	9.92	9.19	20.43M
March 20, 2026	10.17	9.96	9.96	10.34	9.95	16.09M
March 19, 2026	10.34	10.16	10.16	10.46	10.13	14.85M
March 18, 2026	11.1	10.56	10.54	11.1	10.31	12.53M
March 17, 2026	10.94	10.42	10.42	11.11	10.4	23.08M
March 16, 2026	10.86	10.93	10.93	10.95	10.64	19.23M
March 13, 2026	11.1	11.05	11.05	11.45	10.83	26.6M
March 12, 2026	11.45	11.22	11.22	11.45	11.18	31.97M
March 11, 2026	11.35	11.65	11.65	12	11.06	54.69M
March 10, 2026	10.9	11.3	11.41	11.47	10.9	28.59M
March 09, 2026	10.94	11.57	11.57	11.58	10.91	63.15M
March 06, 2026	10.9	11.04	11.04	11.13	10.9	32.89M
March 05, 2026	10.78	11.01	11.01	11.11	10.78	40.6M
March 04, 2026	10.58	10.58	10.69	10.76	10.13	18.42M
March 03, 2026	10.64	10.38	10.38	10.83	10.32	32.84M
March 02, 2026	10.52	10.64	10.64	10.8	10.48	17.37M
February 27, 2026	10.58	10.73	10.73	10.75	10.55	15.81M
February 26, 2026	10.58	10.66	10.66	10.68	10.5	17.68M
February 25, 2026	10.46	10.59	10.59	10.65	10.41	17.39M
February 24, 2026	10.18	10.51	10.51	10.53	10.18	24.49M
February 13, 2026	10.18	10.1	10.1	10.27	10.1	11.69M
February 12, 2026	10.19	10.23	10.23	10.39	10.1	16.07M
February 11, 2026	10.25	10.14	10.14	10.33	10.14	13.1M
February 10, 2026	10.5	10.31	10.31	10.5	10.3	14.95M
February 09, 2026	10.37	10.51	10.51	10.52	10.27	18.1M
February 06, 2026	10.23	10.3	10.3	10.44	10.07	13.25M
February 05, 2026	10.58	10.29	10.29	10.67	10.27	22.65M
February 04, 2026	10.4	10.73	10.73	10.98	10.36	31.32M
February 03, 2026	10.36	10.49	10.49	10.52	10.27	24.38M
February 02, 2026	10.37	10.43	10.43	10.75	10.31	32.95M
January 30, 2026	10.2	10.25	10.25	10.28	10.03	17.42M
January 29, 2026	10.22	10.18	10.18	10.36	10	21.11M
January 28, 2026	10.44	10.33	10.33	10.45	10.25	21.89M
January 27, 2026	10.85	10.44	10.44	10.94	10.26	38.08M
January 26, 2026	11.45	10.99	10.99	11.66	10.99	37.38M
January 23, 2026	11.33	11.52	11.52	11.63	11.27	35.13M
January 22, 2026	11.53	11.33	11.33	11.81	11.28	44.52M
January 21, 2026	12	11.69	11.69	12.15	11.6	54.16M