Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ) SHZ

Currency In CNY

AD

002451.SZ Historical Return

If you invested ¥1000 in Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ) 10 years ago, it would be worth ¥690.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.18, while ¥1000 invested 1 year ago would be worth ¥1,217.93. This corresponds to total returns of -31%, 23.32%, 21.79%, respectively, with annualized returns of -3.64%, 4.28%, 21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002451.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.617.787.787.797.3812.26M
June 18, 20267.77.637.637.747.578.12M
June 17, 20268.017.77.78.057.6611.69M
June 16, 20267.888.018.018.17.719.66M
June 15, 20267.857.877.877.977.777.93M
June 12, 20267.77.747.747.857.628.77M
June 11, 20267.697.637.637.767.536.73M
June 10, 20267.827.747.747.827.559.4M
June 09, 20267.957.97.987.817.34M
June 08, 202687.857.858.197.719.95M
June 05, 20268.28.228.228.327.969.97M
June 04, 20268.258.158.158.358.17.46M
June 03, 20268.318.328.328.398.227.14M
June 02, 20268.578.368.368.658.189.6M
June 01, 20268.378.618.618.698.318.85M
May 29, 20268.728.48.48.728.369.87M
May 28, 20268.48.78.78.78.3810.14M
May 27, 20268.638.458.458.758.419.65M
May 26, 20268.848.678.678.878.5311.84M
May 25, 20268.998.948.949.328.839.69M
May 22, 20268.91999.038.7510.16M
May 21, 20269.688.828.829.688.818.73M
May 20, 20269.699.479.479.699.314.99M
May 19, 20269.719.769.769.869.5511.21M
May 18, 20269.689.719.719.749.539.75M
May 15, 20269.759.699.699.899.613.39M
May 14, 202610.279.769.7610.299.7621.05M
May 13, 202610.0610.2810.2810.4810.0325.4M
May 12, 202610.110.1410.1410.2910.0523.31M
May 11, 202610.0610.110.110.189.9915.78M
May 08, 20269.93101010.059.812.95M
May 07, 20269.99.919.919.969.8113.4M
May 06, 20269.69.859.859.879.5816.35M
April 30, 20269.679.539.539.719.510.68M
April 29, 20269.559.679.679.699.4413.08M
April 28, 20269.449.59.59.699.3813.62M
April 27, 20269.299.459.459.489.1311.31M
April 24, 20269.49.49.49.489.289.75M
April 23, 20269.79.489.489.89.414.14M
April 22, 20269.669.729.729.799.6310.39M
April 21, 20269.889.729.729.919.5614.44M
April 20, 20269.699.859.859.869.5913.43M
April 17, 20269.859.699.699.99.6114.76M
April 16, 20269.819.879.879.879.5813.79M
April 15, 20269.849.839.839.989.7419.99M
April 14, 20269.799.779.779.859.659.86M
April 13, 20269.639.729.729.759.558.96M
April 10, 20269.739.679.679.749.610.21M
April 09, 20269.699.69.69.759.5210.68M
April 08, 20269.589.789.789.819.513.17M
April 07, 20269.289.389.389.459.249.03M
April 03, 20269.589.229.229.69.1911.05M
April 02, 20269.79.499.499.939.4415.69M
April 01, 20269.79.739.739.889.5912.69M
March 31, 20269.759.559.559.939.5510.79M
March 30, 20269.559.789.789.89.3813.4M
March 27, 20269.679.729.729.839.5911.57M
March 26, 20269.989.729.7210.049.6812.9M
March 25, 20269.8710.0110.0110.059.7812.51M
March 24, 20269.599.869.869.869.423.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved