Shanghai Morn Electric Equipment Co., Ltd. Class A (002451.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002451.SZ Historical Return
If you invested ¥1000 in Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ) 10 years ago, it would be worth ¥650.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.42, while ¥1000 invested 1 year ago would be worth ¥965.56. This corresponds to total returns of -34.91%, 1.74%, -3.44%, respectively, with annualized returns of -4.2%, 0.35%, -3.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002451.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.8 | 7.01 | 7.01 | 7.01 | 6.8 | 20.16M |
| July 30, 2026 | 7.21 | 6.9 | 6.9 | 7.3 | 6.86 | 29.13M |
| July 29, 2026 | 6.92 | 7.05 | 7.05 | 7.16 | 6.81 | 20M |
| July 28, 2026 | 6.97 | 6.88 | 6.88 | 7.07 | 6.81 | 16.09M |
| July 27, 2026 | 6.64 | 6.91 | 6.91 | 6.91 | 6.59 | 24.2M |
| July 24, 2026 | 7.09 | 6.66 | 6.66 | 7.1 | 6.66 | 33.9M |
| July 23, 2026 | 6.16 | 6.82 | 6.82 | 6.82 | 6.15 | 18.61M |
| July 22, 2026 | 6.34 | 6.2 | 6.2 | 6.37 | 6.16 | 8.57M |
| July 21, 2026 | 6.36 | 6.35 | 6.35 | 6.44 | 6.02 | 12.73M |
| July 20, 2026 | 6.43 | 6.32 | 6.32 | 6.71 | 6.25 | 14.37M |
| July 17, 2026 | 6.8 | 6.47 | 6.47 | 6.84 | 6.42 | 11.9M |
| July 16, 2026 | 6.64 | 6.71 | 6.71 | 6.82 | 6.51 | 10.78M |
| July 15, 2026 | 6.6 | 6.63 | 6.63 | 6.74 | 6.56 | 8.62M |
| July 14, 2026 | 6.54 | 6.58 | 6.58 | 6.59 | 6.37 | 7.55M |
| July 13, 2026 | 6.74 | 6.5 | 6.5 | 6.81 | 6.48 | 7.9M |
| July 10, 2026 | 6.7 | 6.81 | 6.81 | 6.98 | 6.6 | 9.38M |
| July 09, 2026 | 6.8 | 6.73 | 6.73 | 6.82 | 6.48 | 8.19M |
| July 08, 2026 | 6.89 | 6.75 | 6.75 | 6.89 | 6.69 | 6.45M |
| July 07, 2026 | 7.03 | 6.86 | 6.86 | 7.13 | 6.83 | 7.58M |
| July 06, 2026 | 7.31 | 7.05 | 7.05 | 7.35 | 7.03 | 8.89M |
| July 03, 2026 | 7.15 | 7.25 | 7.25 | 7.31 | 7.08 | 8.58M |
| July 02, 2026 | 7.1 | 7.11 | 7.11 | 7.33 | 7.02 | 10.69M |
| July 01, 2026 | 7 | 7.1 | 7.1 | 7.22 | 6.95 | 11.6M |
| June 30, 2026 | 7.14 | 7.04 | 7.04 | 7.14 | 6.95 | 7.7M |
| June 29, 2026 | 7.11 | 7.07 | 7.07 | 7.17 | 6.86 | 11.91M |
| June 26, 2026 | 7.3 | 7.1 | 7.1 | 7.3 | 7.05 | 9.73M |
| June 25, 2026 | 7.54 | 7.3 | 7.3 | 7.54 | 7.2 | 10.34M |
| June 24, 2026 | 7.75 | 7.55 | 7.55 | 7.75 | 7.45 | 9.23M |
| June 23, 2026 | 7.75 | 7.76 | 7.76 | 7.94 | 7.68 | 8.67M |
| June 22, 2026 | 7.61 | 7.78 | 7.78 | 7.79 | 7.38 | 12.26M |
| June 18, 2026 | 7.7 | 7.63 | 7.63 | 7.74 | 7.57 | 8.12M |
| June 17, 2026 | 8.01 | 7.7 | 7.7 | 8.05 | 7.66 | 11.69M |
| June 16, 2026 | 7.88 | 8.01 | 8.01 | 8.1 | 7.71 | 9.66M |
| June 15, 2026 | 7.85 | 7.87 | 7.87 | 7.97 | 7.77 | 7.93M |
| June 12, 2026 | 7.7 | 7.74 | 7.74 | 7.85 | 7.62 | 8.77M |
| June 11, 2026 | 7.69 | 7.63 | 7.63 | 7.76 | 7.53 | 6.73M |
| June 10, 2026 | 7.82 | 7.74 | 7.74 | 7.82 | 7.55 | 9.4M |
| June 09, 2026 | 7.95 | 7.9 | 7.9 | 8 | 7.81 | 7.34M |
| June 08, 2026 | 8 | 7.85 | 7.85 | 8.19 | 7.71 | 9.95M |
| June 05, 2026 | 8.2 | 8.22 | 8.22 | 8.32 | 7.96 | 9.97M |
| June 04, 2026 | 8.25 | 8.15 | 8.15 | 8.35 | 8.1 | 7.46M |
| June 03, 2026 | 8.31 | 8.32 | 8.32 | 8.39 | 8.22 | 7.14M |
| June 02, 2026 | 8.57 | 8.36 | 8.36 | 8.65 | 8.18 | 9.6M |
| June 01, 2026 | 8.37 | 8.61 | 8.61 | 8.69 | 8.31 | 8.85M |
| May 29, 2026 | 8.72 | 8.4 | 8.4 | 8.72 | 8.36 | 9.87M |
| May 28, 2026 | 8.4 | 8.7 | 8.7 | 8.7 | 8.38 | 10.14M |
| May 27, 2026 | 8.63 | 8.45 | 8.45 | 8.75 | 8.41 | 9.65M |
| May 26, 2026 | 8.84 | 8.67 | 8.67 | 8.87 | 8.53 | 11.84M |
| May 25, 2026 | 8.99 | 8.94 | 8.94 | 9.32 | 8.83 | 9.69M |
| May 22, 2026 | 8.91 | 9 | 9 | 9.03 | 8.75 | 10.16M |
| May 21, 2026 | 9.68 | 8.82 | 8.82 | 9.68 | 8.8 | 18.73M |
| May 20, 2026 | 9.69 | 9.47 | 9.47 | 9.69 | 9.3 | 14.99M |
| May 19, 2026 | 9.71 | 9.76 | 9.76 | 9.86 | 9.55 | 11.21M |
| May 18, 2026 | 9.68 | 9.71 | 9.71 | 9.74 | 9.53 | 9.75M |
| May 15, 2026 | 9.75 | 9.69 | 9.69 | 9.89 | 9.6 | 13.39M |
| May 14, 2026 | 10.27 | 9.76 | 9.76 | 10.29 | 9.76 | 21.05M |
| May 13, 2026 | 10.06 | 10.28 | 10.28 | 10.48 | 10.03 | 25.4M |
| May 12, 2026 | 10.1 | 10.14 | 10.14 | 10.29 | 10.05 | 23.31M |
| May 11, 2026 | 10.06 | 10.1 | 10.1 | 10.18 | 9.99 | 15.78M |
| May 08, 2026 | 9.93 | 10 | 10 | 10.05 | 9.8 | 12.95M |
AD
