Changgao Electric Group Co., Ltd. (002452.SZ) SHZ

Currency In CNY

002452.SZ Historical Return

If you invested ¥1000 in Changgao Electric Group Co., Ltd. (002452.SZ) 10 years ago, it would be worth ¥1,207.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,985.32, while ¥1000 invested 1 year ago would be worth ¥1,468.11. This corresponds to total returns of 20.76%, 98.53%, 46.81%, respectively, with annualized returns of 1.9%, 14.69%, 46.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002452.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.8	10.82	10.82	10.93	10.73	12.23M
July 30, 2026	10.84	10.64	10.64	10.89	10.58	12.79M
July 29, 2026	10.58	10.88	10.88	10.93	10.4	16.74M
July 28, 2026	10.79	10.59	10.59	10.85	10.54	13.56M
July 27, 2026	10.73	10.89	10.89	10.92	10.62	16.45M
July 24, 2026	11	10.68	10.68	11.05	10.67	18.54M
July 23, 2026	10.55	11.21	11.21	11.26	10.47	29.43M
July 22, 2026	10.6	10.61	10.61	10.73	10.43	17.4M
July 21, 2026	10.28	10.5	10.5	10.61	10.1	21.91M
July 20, 2026	10.61	10.19	10.19	10.61	10.04	27.09M
July 17, 2026	10.18	10.61	10.61	10.79	10.18	35.61M
July 16, 2026	10.48	10.27	10.27	10.49	10.2	14.9M
July 15, 2026	10.71	10.51	10.51	10.86	10.4	17.29M
July 14, 2026	10.7	10.71	10.71	10.89	10.36	24.23M
July 13, 2026	11.05	10.75	10.75	11.22	10.73	23.06M
July 10, 2026	11.3	11.18	11.18	11.58	11.12	30.37M
July 09, 2026	12.06	11.48	11.48	12.28	11.05	49.06M
July 08, 2026	12.87	12.12	12.12	12.97	11.93	43.71M
July 07, 2026	13.51	13.03	13.03	13.58	12.95	42.56M
July 06, 2026	13.22	13.83	13.83	13.86	13.19	61.1M
July 03, 2026	12.7	12.93	12.93	13.25	12.58	48.79M
July 02, 2026	12.29	12.57	12.57	13.03	11.93	42.93M
July 01, 2026	12.66	12.36	12.36	12.77	12.28	32.5M
June 30, 2026	12.31	12.77	12.77	12.9	12.18	42.86M
June 29, 2026	12.5	12.32	12.32	12.58	11.8	46.27M
June 26, 2026	12.98	12.49	12.49	13.14	12.29	48.12M
June 25, 2026	12.34	12.93	12.93	13.28	12.29	95.65M
June 24, 2026	11.2	12.12	12.12	12.12	11.08	78.37M
June 23, 2026	11.29	11.02	11.02	11.34	10.86	18.38M
June 22, 2026	11.03	11.29	11.29	11.31	10.85	22.1M
June 18, 2026	11.15	11.05	11.05	11.32	10.89	15.87M
June 17, 2026	11.18	11.22	11.22	11.41	11.12	14.04M
June 16, 2026	11.18	11.22	11.22	11.34	11.06	15.21M
June 15, 2026	10.75	11.13	11.13	11.21	10.75	18.07M
June 12, 2026	10.85	10.69	10.69	10.92	10.64	14.13M
June 11, 2026	10.72	10.74	10.74	10.81	10.35	18.3M
June 10, 2026	11.25	10.87	10.87	11.29	10.77	26.77M
June 09, 2026	11.25	11.4	11.4	11.52	11.16	19.28M
June 08, 2026	10.93	11.14	11.14	11.18	10.88	19.46M
June 05, 2026	11.07	11.27	11.27	11.59	10.87	26.92M
June 04, 2026	11.15	11.07	11.07	11.22	10.94	19.68M
June 03, 2026	11.4	11.26	11.26	11.5	11.14	22.06M
June 02, 2026	11.74	11.4	11.4	11.76	10.92	32.26M
June 01, 2026	11.58	11.85	11.85	12.29	11.5	28.3M
May 29, 2026	12.26	11.57	11.57	12.34	11.5	37.21M
May 28, 2026	12.24	12.43	12.43	12.45	12.03	39.88M
May 27, 2026	12.03	12.33	12.33	12.6	11.94	50.37M
May 26, 2026	12.38	12.01	12.01	12.43	11.91	36.71M
May 25, 2026	11.7	12.23	12.23	12.69	11.65	67.4M
May 22, 2026	11.39	11.54	11.54	11.58	11.25	17.64M
May 21, 2026	10.74	11.28	11.28	11.83	10.74	30.4M
May 20, 2026	11.8	11.62	11.62	11.94	11.54	23.02M
May 19, 2026	11.66	11.9	11.9	12.03	11.54	40.88M
May 18, 2026	10.74	11.56	11.56	11.7	10.7	60M
May 15, 2026	10.93	10.8	10.8	11.09	10.54	28.94M
May 14, 2026	11.62	11	11	11.65	11	34.9M
May 13, 2026	11.25	11.56	11.56	11.67	11.18	43.08M
May 12, 2026	11.24	11.28	11.28	11.48	11.08	27.92M
May 11, 2026	11.51	11.3	11.3	11.59	11.23	37.52M
May 08, 2026	11.31	11.43	11.43	11.52	11	40.6M