Changgao Electric Group Co., Ltd. (002452.SZ) SHZ

Currency In CNY

002452.SZ Historical Return

If you invested ¥1000 in Changgao Electric Group Co., Ltd. (002452.SZ) 10 years ago, it would be worth ¥1,381.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.01, while ¥1000 invested 1 year ago would be worth ¥1,465.21. This corresponds to total returns of 38.15%, 69.7%, 46.52%, respectively, with annualized returns of 3.28%, 11.18%, 46.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002452.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.42	11.37	11.37	11.74	11.33	8.31M
September 29, 2026	11.13	11.35	11.35	11.44	11.13	7.27M
September 28, 2026	11.68	11.22	11.22	11.7	11.07	10.15M
September 24, 2026	11.81	11.59	11.59	11.89	11.56	6.13M
September 23, 2026	12.14	11.82	11.82	12.23	11.77	7.46M
September 22, 2026	12.16	12.15	12.15	12.38	12.12	8.6M
September 21, 2026	12.11	12.3	12.3	12.32	12.06	12.04M
September 18, 2026	12.16	12.11	12.11	12.24	11.98	13.72M
September 17, 2026	11.77	11.98	11.98	12.07	11.68	11.97M
September 16, 2026	11.48	11.81	11.81	11.93	11.46	13.06M
September 15, 2026	11.68	11.49	11.49	11.8	11.42	13.51M
September 11, 2026	11.86	11.81	11.81	11.97	11.57	15.09M
September 10, 2026	12.25	11.98	11.98	12.3	11.95	17.28M
September 09, 2026	11.85	12.36	12.36	12.41	11.85	17.15M
September 08, 2026	12.22	12.19	12.19	12.26	11.99	15.58M
September 07, 2026	11.78	12.22	12.22	12.3	11.77	27.6M
September 04, 2026	11.85	11.81	11.81	12.06	11.72	22.02M
September 03, 2026	11.5	11.78	11.78	11.95	11.37	22.31M
September 02, 2026	11.56	11.49	11.49	11.56	11.32	9.86M
September 01, 2026	11.61	11.63	11.63	11.8	11.56	13.68M
August 31, 2026	11.42	11.61	11.61	11.73	11.4	17.4M
August 28, 2026	11.45	11.5	11.5	11.54	11.31	19.24M
August 27, 2026	11.38	11.34	11.34	11.43	11.21	14.85M
August 26, 2026	11.27	11.44	11.44	11.48	11.23	9.25M
August 25, 2026	11.09	11.27	11.27	11.32	11.03	7.15M
August 24, 2026	11.24	11.16	11.16	11.43	11.04	8.64M
August 21, 2026	11.07	11.22	11.22	11.28	10.99	6.87M
August 20, 2026	11.16	11.16	11.16	11.35	11.08	7.25M
August 19, 2026	11.45	11.07	11.07	11.47	11	12.27M
August 18, 2026	11.8	11.56	11.56	11.84	11.44	10.79M
August 17, 2026	11.48	11.8	11.8	11.97	11.4	18.12M
August 14, 2026	11.43	11.45	11.45	11.47	11.3	9.96M
August 13, 2026	11.54	11.36	11.36	11.92	11.36	15.81M
August 12, 2026	11.32	11.45	11.45	11.61	11.3	11.24M
August 11, 2026	11.6	11.31	11.31	11.62	11.29	11.65M
August 10, 2026	11.51	11.59	11.59	11.65	11.47	11.18M
August 07, 2026	11.47	11.5	11.5	11.53	11.23	15.34M
August 06, 2026	11.48	11.53	11.53	11.54	11.32	12.46M
August 05, 2026	11.29	11.5	11.5	11.58	11.29	18.4M
August 04, 2026	11.22	11.39	11.39	11.4	11.06	16.58M
August 03, 2026	10.87	11.15	11.15	11.17	10.87	16.16M
July 31, 2026	10.8	10.82	10.82	10.93	10.73	12.23M
July 30, 2026	10.84	10.64	10.64	10.89	10.58	12.79M
July 29, 2026	10.58	10.88	10.88	10.93	10.4	16.74M
July 28, 2026	10.79	10.59	10.59	10.85	10.54	13.56M
July 27, 2026	10.73	10.89	10.89	10.92	10.62	16.45M
July 24, 2026	11	10.68	10.68	11.05	10.67	18.54M
July 23, 2026	10.55	11.21	11.21	11.26	10.47	29.43M
July 22, 2026	10.6	10.61	10.61	10.73	10.43	17.4M
July 21, 2026	10.28	10.5	10.5	10.61	10.1	21.91M
July 20, 2026	10.61	10.19	10.19	10.61	10.04	27.09M
July 17, 2026	10.18	10.61	10.61	10.79	10.18	35.61M
July 16, 2026	10.48	10.27	10.27	10.49	10.2	14.9M
July 15, 2026	10.71	10.51	10.51	10.86	10.4	17.29M
July 14, 2026	10.7	10.71	10.71	10.89	10.36	24.23M
July 13, 2026	11.05	10.75	10.75	11.22	10.73	23.06M
July 10, 2026	11.3	11.18	11.18	11.58	11.12	30.37M
July 09, 2026	12.06	11.48	11.48	12.28	11.05	49.06M
July 08, 2026	12.87	12.12	12.12	12.97	11.93	43.71M
July 07, 2026	13.51	13.03	13.03	13.58	12.95	42.56M