Changgao Electric Group Co., Ltd. (002452.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002452.SZ Historical Return
If you invested ¥1000 in Changgao Electric Group Co., Ltd. (002452.SZ) 10 years ago, it would be worth ¥1,089.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.87, while ¥1000 invested 1 year ago would be worth ¥1,100.91. This corresponds to total returns of 8.98%, 19.29%, 10.09%, respectively, with annualized returns of 0.86%, 3.59%, 10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002452.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.77 | 9.71 | 9.71 | 9.83 | 9.62 | 8.91M |
| November 09, 2026 | 9.96 | 9.7 | 9.7 | 10.04 | 9.66 | 13.37M |
| November 06, 2026 | 9.53 | 9.86 | 9.86 | 10.2 | 9.5 | 25.1M |
| November 05, 2026 | 9.48 | 9.76 | 9.76 | 9.78 | 9.46 | 17.41M |
| November 04, 2026 | 9.56 | 9.49 | 9.49 | 9.58 | 9.25 | 17.65M |
| November 03, 2026 | 9.19 | 9.44 | 9.44 | 9.62 | 9.18 | 17.62M |
| November 02, 2026 | 9.2 | 9.22 | 9.22 | 9.47 | 9.14 | 17.43M |
| October 30, 2026 | 9.37 | 9.13 | 9.13 | 9.45 | 9.11 | 9.91M |
| October 29, 2026 | 9.37 | 9.36 | 9.36 | 9.52 | 9.32 | 8.42M |
| October 28, 2026 | 9.28 | 9.4 | 9.4 | 9.52 | 9.28 | 11.05M |
| October 27, 2026 | 9.47 | 9.25 | 9.25 | 9.59 | 9.25 | 13.17M |
| October 26, 2026 | 9.57 | 9.51 | 9.51 | 9.87 | 9.46 | 22.8M |
| October 23, 2026 | 9.47 | 9.88 | 9.88 | 9.88 | 9.14 | 16.35M |
| October 22, 2026 | 9.78 | 9.59 | 9.59 | 9.83 | 9.58 | 8.4M |
| October 21, 2026 | 9.85 | 9.78 | 9.78 | 9.89 | 9.74 | 5.8M |
| October 20, 2026 | 9.7 | 9.83 | 9.83 | 9.93 | 9.67 | 7.92M |
| October 19, 2026 | 9.49 | 9.75 | 9.75 | 9.82 | 9.46 | 12.09M |
| October 16, 2026 | 9.82 | 9.52 | 9.52 | 9.85 | 9.46 | 13.42M |
| October 15, 2026 | 9.56 | 9.6 | 9.6 | 9.76 | 9.5 | 17.46M |
| October 14, 2026 | 10.73 | 9.8 | 9.8 | 10.74 | 9.79 | 32.48M |
| October 13, 2026 | 11.16 | 10.77 | 10.77 | 11.19 | 10.56 | 18.48M |
| October 12, 2026 | 11.18 | 11.28 | 11.28 | 11.52 | 11.15 | 10.84M |
| October 09, 2026 | 11.24 | 11.2 | 11.2 | 11.4 | 10.88 | 10.63M |
| October 08, 2026 | 11.43 | 11.38 | 11.38 | 11.67 | 11.29 | 7.99M |
| September 30, 2026 | 11.42 | 11.37 | 11.37 | 11.74 | 11.33 | 8.31M |
| September 29, 2026 | 11.13 | 11.35 | 11.35 | 11.44 | 11.13 | 7.27M |
| September 28, 2026 | 11.68 | 11.22 | 11.22 | 11.7 | 11.07 | 10.15M |
| September 24, 2026 | 11.81 | 11.59 | 11.59 | 11.89 | 11.56 | 6.13M |
| September 23, 2026 | 12.14 | 11.82 | 11.82 | 12.23 | 11.77 | 7.46M |
| September 22, 2026 | 12.16 | 12.15 | 12.15 | 12.38 | 12.12 | 8.6M |
| September 21, 2026 | 12.11 | 12.3 | 12.3 | 12.32 | 12.06 | 12.04M |
| September 18, 2026 | 12.16 | 12.11 | 12.11 | 12.24 | 11.98 | 13.72M |
| September 17, 2026 | 11.77 | 11.98 | 11.98 | 12.07 | 11.68 | 11.97M |
| September 16, 2026 | 11.48 | 11.81 | 11.81 | 11.93 | 11.46 | 13.06M |
| September 15, 2026 | 11.68 | 11.49 | 11.49 | 11.8 | 11.42 | 13.51M |
| September 11, 2026 | 11.86 | 11.81 | 11.81 | 11.97 | 11.57 | 15.09M |
| September 10, 2026 | 12.25 | 11.98 | 11.98 | 12.3 | 11.95 | 17.28M |
| September 09, 2026 | 11.85 | 12.36 | 12.36 | 12.41 | 11.85 | 17.15M |
| September 08, 2026 | 12.22 | 12.19 | 12.19 | 12.26 | 11.99 | 15.58M |
| September 07, 2026 | 11.78 | 12.22 | 12.22 | 12.3 | 11.77 | 27.6M |
| September 04, 2026 | 11.85 | 11.81 | 11.81 | 12.06 | 11.72 | 22.02M |
| September 03, 2026 | 11.5 | 11.78 | 11.78 | 11.95 | 11.37 | 22.31M |
| September 02, 2026 | 11.56 | 11.49 | 11.49 | 11.56 | 11.32 | 9.86M |
| September 01, 2026 | 11.61 | 11.63 | 11.63 | 11.8 | 11.56 | 13.68M |
| August 31, 2026 | 11.42 | 11.61 | 11.61 | 11.73 | 11.4 | 17.4M |
| August 28, 2026 | 11.45 | 11.5 | 11.5 | 11.54 | 11.31 | 19.24M |
| August 27, 2026 | 11.38 | 11.34 | 11.34 | 11.43 | 11.21 | 14.85M |
| August 26, 2026 | 11.27 | 11.44 | 11.44 | 11.48 | 11.23 | 9.25M |
| August 25, 2026 | 11.09 | 11.27 | 11.27 | 11.32 | 11.03 | 7.15M |
| August 24, 2026 | 11.24 | 11.16 | 11.16 | 11.43 | 11.04 | 8.64M |
| August 21, 2026 | 11.07 | 11.22 | 11.22 | 11.28 | 10.99 | 6.87M |
| August 20, 2026 | 11.16 | 11.16 | 11.16 | 11.35 | 11.08 | 7.25M |
| August 19, 2026 | 11.45 | 11.07 | 11.07 | 11.47 | 11 | 12.27M |
| August 18, 2026 | 11.8 | 11.56 | 11.56 | 11.84 | 11.44 | 10.79M |
| August 17, 2026 | 11.48 | 11.8 | 11.8 | 11.97 | 11.4 | 18.12M |
| August 14, 2026 | 11.43 | 11.45 | 11.45 | 11.47 | 11.3 | 9.96M |
| August 13, 2026 | 11.54 | 11.36 | 11.36 | 11.92 | 11.36 | 15.81M |
| August 12, 2026 | 11.32 | 11.45 | 11.45 | 11.61 | 11.3 | 11.24M |
| August 11, 2026 | 11.6 | 11.31 | 11.31 | 11.62 | 11.29 | 11.65M |
| August 10, 2026 | 11.51 | 11.59 | 11.59 | 11.65 | 11.47 | 11.18M |
AD
