Changgao Electric Group Co., Ltd. (002452.SZ) SHZ

11.40

-0.45(-3.80%)

Updated at June 02 03:04PM

Currency In CNY

002452.SZ Historical Return

If you invested ¥1000 in Changgao Electric Group Co., Ltd. (002452.SZ) 10 years ago, it would be worth ¥1,069.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,159.09, while ¥1000 invested 1 year ago would be worth ¥1,659.39. This corresponds to total returns of 6.94%, 115.91%, 65.94%, respectively, with annualized returns of 0.67%, 16.63%, 65.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002452.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.58	11.85	11.85	12.29	11.5	28.3M
May 29, 2026	12.26	11.57	11.57	12.34	11.5	37.21M
May 28, 2026	12.24	12.43	12.43	12.45	12.03	39.88M
May 27, 2026	12.03	12.33	12.33	12.6	11.94	50.37M
May 26, 2026	12.38	12.01	12.01	12.43	11.91	36.71M
May 25, 2026	11.7	12.23	12.23	12.69	11.65	67.4M
May 22, 2026	11.39	11.54	11.54	11.58	11.25	17.64M
May 21, 2026	10.74	11.28	11.28	11.83	10.74	30.4M
May 20, 2026	11.8	11.62	11.62	11.94	11.54	23.02M
May 19, 2026	11.66	11.9	11.9	12.03	11.54	40.88M
May 18, 2026	10.74	11.56	11.56	11.7	10.7	60M
May 15, 2026	10.93	10.8	10.8	11.09	10.54	28.94M
May 14, 2026	11.62	11	11	11.65	11	34.9M
May 13, 2026	11.25	11.56	11.56	11.67	11.18	43.08M
May 12, 2026	11.24	11.28	11.28	11.48	11.08	27.92M
May 11, 2026	11.51	11.3	11.3	11.59	11.23	37.52M
May 08, 2026	11.31	11.43	11.43	11.52	11	40.6M
May 07, 2026	11.28	11.17	11.17	11.35	10.96	28.32M
May 06, 2026	11.1	11.21	11.21	11.36	11.02	28.58M
April 30, 2026	11.29	10.96	10.96	11.6	10.82	27.27M
April 29, 2026	10.99	10.92	10.92	11.11	10.85	16.27M
April 28, 2026	11.02	10.98	10.98	11.3	10.93	24.19M
April 27, 2026	10.95	10.93	10.93	11.03	10.74	16.23M
April 24, 2026	11.1	11.02	11.02	11.2	10.91	16.16M
April 23, 2026	11.39	11.21	11.21	11.5	11.04	18.98M
April 22, 2026	10.95	11.3	11.3	11.32	10.9	22.64M
April 21, 2026	11.06	10.96	10.96	11.16	10.78	18.25M
April 20, 2026	10.92	11.15	11.15	11.3	10.79	28.39M
April 17, 2026	10.82	10.84	10.84	10.98	10.74	16.94M
April 16, 2026	10.97	10.88	10.88	10.98	10.65	20.36M
April 15, 2026	10.76	10.97	10.97	11.3	10.71	30.24M
April 14, 2026	10.33	10.75	10.75	10.83	10.33	24.97M
April 13, 2026	10.35	10.29	10.29	10.42	10.17	16.42M
April 10, 2026	10.47	10.44	10.44	10.59	10.41	13.37M
April 09, 2026	10.36	10.35	10.35	10.47	10.3	12.1M
April 08, 2026	10.12	10.5	10.5	10.55	10.11	26.26M
April 07, 2026	9.93	9.9	9.9	10.03	9.85	12.15M
April 03, 2026	10.21	9.97	9.97	10.29	9.94	15.52M
April 02, 2026	10.45	10.21	10.21	10.66	10.2	18.91M
April 01, 2026	10.49	10.5	10.5	10.7	10.35	27.58M
March 31, 2026	10.82	10.21	10.21	10.9	10.19	40.18M
March 30, 2026	11.12	10.99	10.99	11.16	10.6	47.14M
March 27, 2026	10.38	11.3	11.3	11.68	10.35	71.91M
March 26, 2026	10.82	10.62	10.62	10.82	10.46	20.46M
March 25, 2026	10.81	10.84	10.84	11.03	10.7	27.28M
March 24, 2026	10.81	10.69	10.69	10.87	10.29	24.3M
March 23, 2026	10.76	10.64	10.64	10.98	10.48	24.18M
March 20, 2026	11.23	11.03	11.03	11.27	10.92	25.35M
March 19, 2026	11.3	11.2	11.2	11.3	10.96	31.25M
March 18, 2026	12.35	11.49	11.52	12.35	11.26	26.46M
March 17, 2026	12.12	11.62	11.62	12.14	11.37	45.27M
March 16, 2026	12.43	12.2	12.2	12.44	11.93	34.79M
March 13, 2026	12.35	12.41	12.41	12.43	12.01	39.73M
March 12, 2026	12.5	12.58	12.58	12.6	12.12	70.03M
March 11, 2026	11.86	12.88	12.88	13.09	11.64	101.79M
March 10, 2026	11.2	11.93	11.9	12.12	11.2	41.78M
March 09, 2026	11.4	11.81	11.81	11.82	11.21	82.57M
March 06, 2026	11.2	12.08	12.08	12.1	11.16	83.76M
March 05, 2026	11.2	11.28	11.28	11.41	11.14	58.04M
March 04, 2026	11.1	10.96	10.98	11.18	10.63	24.66M