Great Chinasoft Technology Co.,Ltd. (002453.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002453.SZ Historical Return
If you invested ¥1000 in Great Chinasoft Technology Co.,Ltd. (002453.SZ) 10 years ago, it would be worth ¥509.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥388.5, while ¥1000 invested 1 year ago would be worth ¥683.8. This corresponds to total returns of -49.07%, -61.15%, -31.62%, respectively, with annualized returns of -6.52%, -17.23%, -31.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002453.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.39 | 4.39 | 4.39 | 4.42 | 4.26 | 9.13M |
| August 20, 2026 | 4.38 | 4.39 | 4.39 | 4.43 | 4.31 | 11.43M |
| August 19, 2026 | 4.48 | 4.3 | 4.3 | 4.6 | 4.28 | 20.66M |
| August 18, 2026 | 4.49 | 4.42 | 4.42 | 4.52 | 4.39 | 8.01M |
| August 17, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.32 | 11.07M |
| August 14, 2026 | 4.48 | 4.39 | 4.39 | 4.5 | 4.32 | 9.86M |
| August 13, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.45 | 8.7M |
| August 12, 2026 | 4.41 | 4.56 | 4.56 | 4.57 | 4.41 | 10.07M |
| August 11, 2026 | 4.44 | 4.43 | 4.43 | 4.5 | 4.33 | 9.54M |
| August 10, 2026 | 4.28 | 4.42 | 4.42 | 4.44 | 4.25 | 12.59M |
| August 07, 2026 | 4.39 | 4.28 | 4.28 | 4.39 | 4.2 | 14.32M |
| August 06, 2026 | 4.31 | 4.4 | 4.4 | 4.4 | 4.29 | 10.72M |
| August 05, 2026 | 4.28 | 4.33 | 4.33 | 4.33 | 4.24 | 9.85M |
| August 04, 2026 | 4.26 | 4.28 | 4.28 | 4.29 | 4.21 | 9.42M |
| August 03, 2026 | 4.11 | 4.22 | 4.22 | 4.23 | 4.11 | 10.26M |
| July 31, 2026 | 4.08 | 4.13 | 4.13 | 4.17 | 4.06 | 10.59M |
| July 30, 2026 | 4.09 | 4.03 | 4.03 | 4.19 | 4.01 | 12.82M |
| July 29, 2026 | 4.05 | 4.12 | 4.12 | 4.15 | 3.99 | 13.23M |
| July 28, 2026 | 4.1 | 4.07 | 4.07 | 4.2 | 4.01 | 16.4M |
| July 27, 2026 | 3.9 | 4.01 | 4.01 | 4.03 | 3.84 | 13.67M |
| July 23, 2026 | 3.73 | 3.95 | 3.95 | 3.97 | 3.72 | 16.26M |
| July 22, 2026 | 3.77 | 3.73 | 3.73 | 3.84 | 3.71 | 12.06M |
| July 21, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.47 | 19.56M |
| July 20, 2026 | 3.91 | 3.75 | 3.75 | 4.02 | 3.67 | 17.53M |
| July 17, 2026 | 4.13 | 3.87 | 3.87 | 4.16 | 3.83 | 15.67M |
| July 16, 2026 | 4.08 | 4.13 | 4.13 | 4.23 | 4.02 | 13.65M |
| July 15, 2026 | 4.03 | 4.08 | 4.08 | 4.17 | 4.02 | 13.26M |
| July 14, 2026 | 3.88 | 4.04 | 4.04 | 4.04 | 3.85 | 13.34M |
| July 13, 2026 | 4.13 | 3.93 | 3.93 | 4.16 | 3.9 | 15.44M |
| July 10, 2026 | 4.09 | 4.13 | 4.13 | 4.26 | 4.06 | 16.07M |
| July 09, 2026 | 4.05 | 4.12 | 4.12 | 4.25 | 3.93 | 22.61M |
| July 08, 2026 | 4.34 | 4.03 | 4.03 | 4.38 | 3.97 | 27.22M |
| July 07, 2026 | 4.48 | 4.34 | 4.34 | 4.52 | 4.32 | 9.74M |
| July 06, 2026 | 4.64 | 4.5 | 4.5 | 4.68 | 4.49 | 10.74M |
| July 03, 2026 | 4.8 | 4.62 | 4.62 | 4.83 | 4.57 | 15.27M |
| July 02, 2026 | 4.78 | 4.75 | 4.75 | 4.96 | 4.7 | 18.89M |
| July 01, 2026 | 4.54 | 4.78 | 4.78 | 4.9 | 4.47 | 24.04M |
| June 30, 2026 | 4.43 | 4.52 | 4.52 | 4.54 | 4.32 | 14.5M |
| June 29, 2026 | 4.5 | 4.43 | 4.43 | 4.61 | 4.37 | 20.15M |
| June 26, 2026 | 4.58 | 4.5 | 4.5 | 4.8 | 4.47 | 29.19M |
| June 25, 2026 | 4.87 | 4.68 | 4.68 | 5.08 | 4.64 | 39.97M |
| June 24, 2026 | 5.36 | 4.94 | 4.94 | 5.36 | 4.87 | 56.44M |
| June 23, 2026 | 4.84 | 5.41 | 5.41 | 5.41 | 4.83 | 23.11M |
| June 22, 2026 | 5 | 4.92 | 4.92 | 5.01 | 4.69 | 18.16M |
| June 18, 2026 | 5.07 | 4.98 | 4.98 | 5.07 | 4.89 | 13.67M |
| June 17, 2026 | 5.18 | 5.07 | 5.07 | 5.22 | 5 | 15.19M |
| June 16, 2026 | 5.18 | 5.24 | 5.24 | 5.3 | 5.03 | 13.14M |
| June 15, 2026 | 5.26 | 5.19 | 5.19 | 5.36 | 5.14 | 13.14M |
| June 12, 2026 | 5.39 | 5.24 | 5.24 | 5.48 | 5.22 | 15.07M |
| June 11, 2026 | 5.4 | 5.33 | 5.33 | 5.49 | 5.25 | 11.09M |
| June 10, 2026 | 5.43 | 5.42 | 5.42 | 5.59 | 5.36 | 17.25M |
| June 09, 2026 | 5.29 | 5.48 | 5.48 | 5.76 | 5.21 | 22.19M |
| June 08, 2026 | 5.46 | 5.27 | 5.27 | 5.57 | 5.18 | 18.85M |
| June 05, 2026 | 5.59 | 5.6 | 5.6 | 5.76 | 5.34 | 20.51M |
| June 04, 2026 | 5.69 | 5.61 | 5.61 | 5.69 | 5.52 | 13.68M |
| June 03, 2026 | 5.69 | 5.68 | 5.68 | 5.81 | 5.59 | 15.47M |
| June 02, 2026 | 5.89 | 5.7 | 5.7 | 5.91 | 5.5 | 17.61M |
| June 01, 2026 | 5.75 | 5.91 | 5.91 | 6.02 | 5.71 | 16.88M |
| May 29, 2026 | 6.01 | 5.8 | 5.8 | 6.08 | 5.76 | 21.55M |
| May 28, 2026 | 6.01 | 6.04 | 6.04 | 6.15 | 5.85 | 20.95M |
AD
