Great Chinasoft Technology Co.,Ltd. (002453.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002453.SZ Historical Return
If you invested ¥1000 in Great Chinasoft Technology Co.,Ltd. (002453.SZ) 10 years ago, it would be worth ¥428.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥300.29, while ¥1000 invested 1 year ago would be worth ¥610.29. This corresponds to total returns of -57.17%, -69.97%, -38.97%, respectively, with annualized returns of -8.13%, -21.37%, -38.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002453.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.35 | 4.15 | 4.15 | 4.38 | 4.13 | 16.95M |
| October 21, 2026 | 4.38 | 4.35 | 4.35 | 4.45 | 4.32 | 15.07M |
| October 20, 2026 | 4.38 | 4.38 | 4.38 | 4.45 | 4.33 | 12.05M |
| October 19, 2026 | 4.45 | 4.38 | 4.38 | 4.51 | 4.28 | 17.47M |
| October 16, 2026 | 4.6 | 4.49 | 4.49 | 4.62 | 4.44 | 19.57M |
| October 15, 2026 | 4.46 | 4.53 | 4.53 | 4.62 | 4.44 | 19.97M |
| October 14, 2026 | 4.78 | 4.58 | 4.58 | 4.78 | 4.57 | 21.97M |
| October 13, 2026 | 4.67 | 4.81 | 4.81 | 4.86 | 4.56 | 28.03M |
| October 12, 2026 | 4.93 | 4.76 | 4.76 | 4.93 | 4.74 | 26.29M |
| October 09, 2026 | 4.69 | 4.92 | 4.92 | 4.93 | 4.67 | 43.01M |
| October 08, 2026 | 4.75 | 4.75 | 4.75 | 4.93 | 4.71 | 41.5M |
| September 30, 2026 | 4.8 | 4.79 | 4.79 | 4.93 | 4.7 | 54.24M |
| September 29, 2026 | 4.64 | 4.72 | 4.72 | 4.96 | 4.58 | 61.81M |
| September 28, 2026 | 4.92 | 4.6 | 4.6 | 4.92 | 4.52 | 64.57M |
| September 24, 2026 | 4.91 | 5.02 | 5.02 | 5.18 | 4.86 | 78.62M |
| September 23, 2026 | 5.32 | 5.1 | 5.1 | 5.53 | 5.01 | 108.17M |
| September 22, 2026 | 5.34 | 5.31 | 5.31 | 6.1 | 5.28 | 148.98M |
| September 21, 2026 | 5.85 | 5.87 | 5.87 | 5.87 | 5.73 | 43.24M |
| September 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 4.92 | 86.68M |
| September 17, 2026 | 4.36 | 4.85 | 4.85 | 4.85 | 4.33 | 16.37M |
| September 16, 2026 | 4.3 | 4.41 | 4.41 | 4.44 | 4.29 | 9.84M |
| September 15, 2026 | 4.48 | 4.31 | 4.31 | 4.48 | 4.31 | 8.74M |
| September 11, 2026 | 4.5 | 4.47 | 4.47 | 4.54 | 4.4 | 7.76M |
| September 10, 2026 | 4.58 | 4.55 | 4.55 | 4.59 | 4.51 | 7.29M |
| September 09, 2026 | 4.63 | 4.61 | 4.61 | 4.63 | 4.57 | 6.17M |
| September 08, 2026 | 4.55 | 4.61 | 4.61 | 4.62 | 4.5 | 6.99M |
| September 07, 2026 | 4.5 | 4.55 | 4.55 | 4.58 | 4.5 | 6.99M |
| September 04, 2026 | 4.55 | 4.5 | 4.5 | 4.61 | 4.47 | 8.46M |
| September 03, 2026 | 4.62 | 4.53 | 4.53 | 4.67 | 4.5 | 8.05M |
| September 02, 2026 | 4.59 | 4.61 | 4.61 | 4.64 | 4.55 | 6.75M |
| September 01, 2026 | 4.58 | 4.63 | 4.63 | 4.66 | 4.57 | 7.95M |
| August 31, 2026 | 4.5 | 4.58 | 4.58 | 4.59 | 4.48 | 9.04M |
| August 28, 2026 | 4.53 | 4.56 | 4.56 | 4.61 | 4.52 | 10.4M |
| August 27, 2026 | 4.5 | 4.53 | 4.53 | 4.58 | 4.47 | 10.93M |
| August 26, 2026 | 4.51 | 4.51 | 4.51 | 4.57 | 4.45 | 10.88M |
| August 25, 2026 | 4.35 | 4.47 | 4.47 | 4.5 | 4.28 | 12.48M |
| August 24, 2026 | 4.44 | 4.35 | 4.35 | 4.45 | 4.28 | 8.66M |
| August 21, 2026 | 4.39 | 4.39 | 4.39 | 4.42 | 4.26 | 9.13M |
| August 20, 2026 | 4.38 | 4.39 | 4.39 | 4.43 | 4.31 | 11.43M |
| August 19, 2026 | 4.48 | 4.3 | 4.3 | 4.6 | 4.28 | 20.66M |
| August 18, 2026 | 4.49 | 4.42 | 4.42 | 4.52 | 4.39 | 8.01M |
| August 17, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.32 | 11.07M |
| August 14, 2026 | 4.48 | 4.39 | 4.39 | 4.5 | 4.32 | 9.86M |
| August 13, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.45 | 8.7M |
| August 12, 2026 | 4.41 | 4.56 | 4.56 | 4.57 | 4.41 | 10.07M |
| August 11, 2026 | 4.44 | 4.43 | 4.43 | 4.5 | 4.33 | 9.54M |
| August 10, 2026 | 4.28 | 4.42 | 4.42 | 4.44 | 4.25 | 12.59M |
| August 07, 2026 | 4.39 | 4.28 | 4.28 | 4.39 | 4.2 | 14.32M |
| August 06, 2026 | 4.31 | 4.4 | 4.4 | 4.4 | 4.29 | 10.72M |
| August 05, 2026 | 4.28 | 4.33 | 4.33 | 4.33 | 4.24 | 9.85M |
| August 04, 2026 | 4.26 | 4.28 | 4.28 | 4.29 | 4.21 | 9.42M |
| August 03, 2026 | 4.11 | 4.22 | 4.22 | 4.23 | 4.11 | 10.26M |
| July 31, 2026 | 4.08 | 4.13 | 4.13 | 4.17 | 4.06 | 10.59M |
| July 30, 2026 | 4.09 | 4.03 | 4.03 | 4.19 | 4.01 | 12.82M |
| July 29, 2026 | 4.05 | 4.12 | 4.12 | 4.15 | 3.99 | 13.23M |
| July 28, 2026 | 4.1 | 4.07 | 4.07 | 4.2 | 4.01 | 16.4M |
| July 27, 2026 | 3.9 | 4.01 | 4.01 | 4.03 | 3.84 | 13.67M |
| July 23, 2026 | 3.73 | 3.95 | 3.95 | 3.97 | 3.72 | 16.26M |
| July 22, 2026 | 3.77 | 3.73 | 3.73 | 3.84 | 3.71 | 12.06M |
| July 21, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.47 | 19.56M |
AD
