Great Chinasoft Technology Co.,Ltd. (002453.SZ) SHZ
5.72
+0.02(+0.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002453.SZ Historical Return
If you invested ¥1000 in Great Chinasoft Technology Co.,Ltd. (002453.SZ) 10 years ago, it would be worth ¥640.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.91, while ¥1000 invested 1 year ago would be worth ¥1,045.7. This corresponds to total returns of -35.95%, -1.21%, 4.57%, respectively, with annualized returns of -4.35%, -0.24%, 4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002453.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.89 | 5.7 | 5.7 | 5.91 | 5.5 | 17.61M |
| June 01, 2026 | 5.75 | 5.91 | 5.91 | 6.02 | 5.71 | 16.88M |
| May 29, 2026 | 6.01 | 5.8 | 5.8 | 6.08 | 5.76 | 21.55M |
| May 28, 2026 | 6.01 | 6.04 | 6.04 | 6.15 | 5.85 | 20.95M |
| May 27, 2026 | 6.24 | 6.05 | 6.05 | 6.25 | 5.96 | 24.27M |
| May 26, 2026 | 6.25 | 6.25 | 6.25 | 6.39 | 6.14 | 33.35M |
| May 25, 2026 | 6.39 | 6.35 | 6.35 | 6.44 | 6.21 | 54.9M |
| May 22, 2026 | 5.7 | 6.26 | 6.26 | 6.26 | 5.68 | 26.57M |
| May 21, 2026 | 6.06 | 5.69 | 5.69 | 6.09 | 5.66 | 26.26M |
| May 20, 2026 | 6.02 | 6.04 | 6.04 | 6.19 | 5.94 | 21.62M |
| May 19, 2026 | 5.99 | 6.08 | 6.08 | 6.19 | 5.9 | 26.06M |
| May 18, 2026 | 6.29 | 6.01 | 6.01 | 6.29 | 5.9 | 41.2M |
| May 15, 2026 | 6.37 | 6.21 | 6.21 | 6.51 | 6.16 | 36.4M |
| May 14, 2026 | 6.52 | 6.38 | 6.38 | 6.63 | 6.36 | 27.57M |
| May 13, 2026 | 6.32 | 6.54 | 6.54 | 6.6 | 6.26 | 46.76M |
| May 12, 2026 | 6.5 | 6.38 | 6.38 | 6.68 | 6.3 | 43.26M |
| May 11, 2026 | 6.25 | 6.5 | 6.5 | 6.55 | 6.18 | 58.8M |
| May 08, 2026 | 6.05 | 6.29 | 6.29 | 6.59 | 6.01 | 70.93M |
| May 07, 2026 | 6.23 | 6.38 | 6.38 | 6.77 | 6.05 | 92.33M |
| May 06, 2026 | 6.09 | 6.17 | 6.17 | 6.17 | 5.66 | 71.68M |
| April 30, 2026 | 5.15 | 5.61 | 5.61 | 5.61 | 5.15 | 19.49M |
| April 29, 2026 | 4.98 | 5.1 | 5.1 | 5.13 | 4.91 | 20.44M |
| April 28, 2026 | 4.85 | 4.98 | 4.98 | 5.04 | 4.83 | 17.08M |
| April 27, 2026 | 4.81 | 4.9 | 4.9 | 4.96 | 4.7 | 21.46M |
| April 24, 2026 | 4.82 | 4.87 | 4.87 | 5.17 | 4.81 | 24.61M |
| April 23, 2026 | 4.98 | 4.83 | 4.83 | 5 | 4.83 | 12.13M |
| April 22, 2026 | 4.92 | 4.98 | 4.98 | 5.03 | 4.87 | 16.03M |
| April 21, 2026 | 4.86 | 4.95 | 4.95 | 5.08 | 4.84 | 17.86M |
| April 20, 2026 | 4.87 | 4.87 | 4.87 | 4.89 | 4.81 | 8.52M |
| April 17, 2026 | 4.9 | 4.87 | 4.87 | 4.91 | 4.77 | 11.01M |
| April 16, 2026 | 4.82 | 4.93 | 4.93 | 4.93 | 4.81 | 10.39M |
| April 15, 2026 | 4.9 | 4.82 | 4.82 | 4.95 | 4.81 | 11.01M |
| April 14, 2026 | 5.02 | 4.9 | 4.9 | 5.03 | 4.83 | 14.99M |
| April 13, 2026 | 5.08 | 4.99 | 4.99 | 5.08 | 4.95 | 10.11M |
| April 10, 2026 | 5.08 | 5.06 | 5.06 | 5.15 | 5.05 | 7.17M |
| April 09, 2026 | 5.2 | 5.05 | 5.05 | 5.21 | 5.04 | 11.98M |
| April 08, 2026 | 5.13 | 5.23 | 5.23 | 5.24 | 5.08 | 10.61M |
| April 07, 2026 | 4.93 | 5.05 | 5.05 | 5.07 | 4.89 | 10.04M |
| April 03, 2026 | 5.18 | 4.93 | 4.93 | 5.18 | 4.91 | 15.23M |
| April 02, 2026 | 5.24 | 5.15 | 5.15 | 5.3 | 5.12 | 9.73M |
| April 01, 2026 | 5.33 | 5.29 | 5.29 | 5.34 | 5.2 | 12.81M |
| March 31, 2026 | 5.41 | 5.25 | 5.25 | 5.47 | 5.23 | 11.26M |
| March 30, 2026 | 5.4 | 5.42 | 5.42 | 5.47 | 5.32 | 7.29M |
| March 27, 2026 | 5.28 | 5.47 | 5.47 | 5.5 | 5.22 | 11.64M |
| March 26, 2026 | 5.47 | 5.33 | 5.33 | 5.55 | 5.29 | 10.26M |
| March 25, 2026 | 5.48 | 5.47 | 5.47 | 5.5 | 5.41 | 10.13M |
| March 24, 2026 | 5.37 | 5.46 | 5.46 | 5.48 | 5.25 | 13.63M |
| March 23, 2026 | 5.5 | 5.25 | 5.25 | 5.52 | 5.19 | 19.92M |
| March 20, 2026 | 5.88 | 5.64 | 5.64 | 5.89 | 5.64 | 13.51M |
| March 19, 2026 | 5.99 | 5.84 | 5.84 | 6.01 | 5.82 | 10.05M |
| March 18, 2026 | 6.23 | 6.02 | 6.04 | 6.23 | 5.95 | 8.2M |
| March 17, 2026 | 6.19 | 5.99 | 5.99 | 6.23 | 5.98 | 15.45M |
| March 16, 2026 | 6.18 | 6.21 | 6.21 | 6.27 | 6.16 | 10.06M |
| March 13, 2026 | 6.23 | 6.21 | 6.21 | 6.28 | 6.16 | 11.76M |
| March 12, 2026 | 6.36 | 6.26 | 6.26 | 6.36 | 6.24 | 12.53M |
| March 11, 2026 | 6.46 | 6.35 | 6.35 | 6.48 | 6.29 | 18.47M |
| March 10, 2026 | 6.16 | 6.48 | 6.46 | 6.54 | 6.16 | 23.63M |
| March 09, 2026 | 6.33 | 6.26 | 6.26 | 6.37 | 6.15 | 24.29M |
| March 06, 2026 | 6.16 | 6.26 | 6.26 | 6.27 | 6.11 | 15.46M |
| March 05, 2026 | 6.13 | 6.17 | 6.17 | 6.27 | 6.13 | 17.25M |
