Great Chinasoft Technology Co.,Ltd. (002453.SZ) SHZ

6.48

-0.12(-1.82%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256.556.486.486.66.3840.55M
December 04, 20256.986.66.67.126.642.15M
December 03, 20256.776.896.896.976.767.29M
December 02, 20256.636.996.997.056.63104.5M
December 01, 20256.836.836.836.986.8322.96M
November 28, 20257.67.597.597.627.4739.2M
November 27, 20257.837.67.68.017.4687.25M
November 26, 20257.927.857.858.447.7479.88M
November 25, 20257.948.038.038.287.6791.8M
November 24, 20258.038.188.188.347.78110.7M
November 21, 20257.488.028.028.477.4144.93M
November 20, 20257.587.77.78.167.35116.38M
November 19, 20257.37.627.627.677.2492.96M
November 18, 20257.317.347.347.587.2958.8M
November 17, 20257.347.387.387.447.2549.24M
November 14, 20256.697.367.367.526.6975.54M
November 13, 20256.697.577.577.776.69145.72M
November 12, 20256.867.577.577.576.78101.38M
November 11, 20256.866.886.886.936.7732.65M
November 10, 20256.736.836.836.886.7239.97M
November 07, 20256.696.736.736.856.6630.19M
November 06, 20256.716.716.716.746.6617.39M
November 05, 20256.626.736.736.766.622.9M
November 04, 20256.666.696.696.736.622.24M
November 03, 20256.566.676.676.686.5622.81M
October 31, 20256.516.66.66.656.4724.93M
October 30, 20256.656.516.516.656.4431.63M
October 29, 20256.76.686.686.726.6325.28M
October 28, 20256.766.76.76.796.6835.22M
October 27, 20256.876.816.817.056.851.04M
October 24, 20256.816.76.76.856.729.53M
October 23, 20256.776.816.816.816.6229.84M
October 22, 20256.916.86.86.966.7643.64M
October 21, 20256.857.017.017.046.7756.92M
October 20, 20256.756.836.836.926.7540.08M
October 17, 20256.736.796.797.056.6758.71M
October 16, 20256.96.736.736.936.6848.74M
October 15, 20256.956.956.957.026.7763.1M
October 14, 20257.097.037.037.28778.03M
October 13, 20256.897.17.17.146.8265.61M
October 10, 20257.177.247.247.526.89123.78M
October 09, 20257.177.27.27.276.9898.3M
September 30, 20257.57.137.137.67.12161.35M
September 29, 20258.127.97.98.627.9192.59M
September 26, 20259.58.788.789.568.7871.94M
September 25, 20259.769.769.769.769.769.34M
September 24, 20258.878.878.878.878.877.55M
September 23, 20258.068.068.068.067.56125.99M
September 22, 20257.337.337.337.337.3311.2M
September 19, 20256.056.666.666.666.0262.39M
September 18, 20256.226.056.056.265.9845.35M
September 17, 20255.966.246.246.575.9469.55M
September 16, 20255.95.975.975.975.8413.25M
September 15, 20255.925.875.875.955.8410.92M
September 12, 20256.025.915.916.055.917.06M
September 11, 20255.976.026.026.035.8420.25M
September 10, 20256.066.016.016.135.9913.58M
September 09, 20256.116.066.066.186.0315.69M
September 08, 20256.146.156.156.155.9620.89M
September 05, 20256.036.116.116.125.9718.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved