Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) 10 years ago, it would be worth ¥508.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.39, while ¥1000 invested 1 year ago would be worth ¥572.59. This corresponds to total returns of -49.18%, -39.06%, -42.74%, respectively, with annualized returns of -6.54%, -9.44%, -42.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.12 | 5.04 | 5.04 | 5.15 | 5.01 | 7.59M |
| September 09, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.09 | 5.81M |
| September 08, 2026 | 5.07 | 5.13 | 5.13 | 5.16 | 5.05 | 8.5M |
| September 07, 2026 | 5.13 | 5.1 | 5.1 | 5.15 | 5.05 | 8.69M |
| September 04, 2026 | 5.17 | 5.11 | 5.11 | 5.22 | 5.08 | 8.75M |
| September 03, 2026 | 5.22 | 5.15 | 5.15 | 5.26 | 5.13 | 8.02M |
| September 02, 2026 | 5.15 | 5.19 | 5.19 | 5.23 | 5.1 | 10.22M |
| September 01, 2026 | 5.18 | 5.15 | 5.15 | 5.19 | 5.13 | 8.9M |
| August 31, 2026 | 5.09 | 5.16 | 5.16 | 5.18 | 5.07 | 8.26M |
| August 28, 2026 | 5.15 | 5.13 | 5.13 | 5.18 | 5.11 | 7.57M |
| August 27, 2026 | 5.16 | 5.16 | 5.16 | 5.21 | 5.12 | 7.87M |
| August 26, 2026 | 5.27 | 5.19 | 5.19 | 5.34 | 5.16 | 12.8M |
| August 25, 2026 | 5.01 | 5.23 | 5.23 | 5.25 | 5 | 15.35M |
| August 24, 2026 | 4.94 | 5.05 | 5.05 | 5.06 | 4.76 | 16.77M |
| August 21, 2026 | 4.94 | 4.98 | 4.98 | 5 | 4.84 | 9.49M |
| August 20, 2026 | 4.88 | 4.95 | 4.95 | 4.96 | 4.86 | 7.68M |
| August 19, 2026 | 4.98 | 4.85 | 4.85 | 5 | 4.82 | 10.98M |
| August 18, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 4.96 | 9.62M |
| August 17, 2026 | 5.07 | 5.05 | 5.05 | 5.08 | 4.99 | 10.88M |
| August 14, 2026 | 5.04 | 5.05 | 5.05 | 5.06 | 4.96 | 9.33M |
| August 13, 2026 | 5.1 | 5 | 5 | 5.11 | 5 | 8.76M |
| August 12, 2026 | 5.07 | 5.11 | 5.11 | 5.12 | 5.02 | 8.26M |
| August 11, 2026 | 5.08 | 5.05 | 5.05 | 5.09 | 4.99 | 7.97M |
| August 10, 2026 | 4.94 | 5.08 | 5.08 | 5.09 | 4.93 | 10.87M |
| August 07, 2026 | 5.06 | 4.96 | 4.96 | 5.15 | 4.9 | 11.37M |
| August 06, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 4.98 | 9.84M |
| August 05, 2026 | 5.04 | 5.04 | 5.04 | 5.14 | 5.01 | 9.42M |
| August 04, 2026 | 5.04 | 5.09 | 5.09 | 5.14 | 5 | 12.35M |
| August 03, 2026 | 4.88 | 5.04 | 5.04 | 5.07 | 4.83 | 12.28M |
| July 31, 2026 | 4.89 | 4.87 | 4.87 | 4.93 | 4.82 | 15.95M |
| July 30, 2026 | 4.87 | 4.88 | 4.88 | 4.94 | 4.83 | 8.24M |
| July 29, 2026 | 4.75 | 4.86 | 4.86 | 4.89 | 4.73 | 10.11M |
| July 28, 2026 | 4.65 | 4.72 | 4.72 | 4.77 | 4.63 | 6.1M |
| July 27, 2026 | 4.57 | 4.68 | 4.68 | 4.71 | 4.55 | 7.96M |
| July 24, 2026 | 4.85 | 4.57 | 4.57 | 4.85 | 4.52 | 7.24M |
| July 23, 2026 | 4.48 | 4.67 | 4.67 | 4.68 | 4.45 | 10.74M |
| July 22, 2026 | 4.53 | 4.47 | 4.47 | 4.55 | 4.43 | 11.52M |
| July 21, 2026 | 4.58 | 4.53 | 4.53 | 4.6 | 4.42 | 13.37M |
| July 20, 2026 | 4.67 | 4.58 | 4.58 | 4.78 | 4.51 | 14.61M |
| July 17, 2026 | 4.85 | 4.64 | 4.64 | 4.95 | 4.6 | 15.11M |
| July 16, 2026 | 4.8 | 4.86 | 4.86 | 4.96 | 4.75 | 9.32M |
| July 15, 2026 | 4.76 | 4.83 | 4.83 | 4.86 | 4.72 | 8.34M |
| July 14, 2026 | 4.63 | 4.75 | 4.75 | 4.79 | 4.6 | 9.37M |
| July 13, 2026 | 4.81 | 4.63 | 4.63 | 4.81 | 4.61 | 10.9M |
| July 10, 2026 | 4.79 | 4.82 | 4.82 | 4.91 | 4.67 | 10.4M |
| July 09, 2026 | 4.79 | 4.79 | 4.79 | 4.81 | 4.67 | 9.07M |
| July 08, 2026 | 4.83 | 4.8 | 4.8 | 4.88 | 4.72 | 9.44M |
| July 07, 2026 | 5.08 | 4.88 | 4.88 | 5.13 | 4.83 | 10.75M |
| July 06, 2026 | 5.15 | 5.06 | 5.06 | 5.18 | 5.03 | 12.85M |
| July 03, 2026 | 4.85 | 5.12 | 5.12 | 5.2 | 4.8 | 20.51M |
| July 02, 2026 | 4.83 | 4.84 | 4.84 | 4.98 | 4.81 | 12.88M |
| July 01, 2026 | 4.79 | 4.82 | 4.82 | 4.92 | 4.74 | 12M |
| June 30, 2026 | 4.79 | 4.78 | 4.78 | 4.85 | 4.7 | 11.36M |
| June 29, 2026 | 4.85 | 4.8 | 4.8 | 4.87 | 4.66 | 17.35M |
| June 26, 2026 | 5.06 | 4.87 | 4.87 | 5.07 | 4.85 | 13.07M |
| June 25, 2026 | 5.13 | 5.04 | 5.04 | 5.22 | 5 | 10.56M |
| June 24, 2026 | 5.21 | 5.13 | 5.13 | 5.28 | 5.08 | 10M |
| June 23, 2026 | 5.24 | 5.28 | 5.28 | 5.41 | 5.22 | 12.79M |
| June 22, 2026 | 5.3 | 5.24 | 5.24 | 5.31 | 5.08 | 14.48M |
| June 18, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.3 | 9.23M |