Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002454.SZ Historical Return
If you invested ¥1000 in Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) 10 years ago, it would be worth ¥556.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.05, while ¥1000 invested 1 year ago would be worth ¥628.78. This corresponds to total returns of -44.33%, -30.29%, -37.12%, respectively, with annualized returns of -5.69%, -6.96%, -37.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002454.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.25 | 5.2 | 5.2 | 5.27 | 5.16 | 13.75M |
| October 20, 2026 | 5.2 | 5.25 | 5.25 | 5.29 | 5.17 | 17.6M |
| October 19, 2026 | 5.08 | 5.23 | 5.23 | 5.26 | 5.05 | 24.8M |
| October 16, 2026 | 4.93 | 5.16 | 5.16 | 5.26 | 4.93 | 33.58M |
| October 15, 2026 | 4.93 | 4.89 | 4.89 | 5.05 | 4.86 | 27.38M |
| October 14, 2026 | 5.32 | 5.06 | 5.06 | 5.32 | 5.03 | 33.84M |
| October 13, 2026 | 5.2 | 5.3 | 5.3 | 5.35 | 5.15 | 30.56M |
| October 12, 2026 | 5.48 | 5.3 | 5.3 | 5.52 | 5.28 | 37.31M |
| October 09, 2026 | 5.44 | 5.51 | 5.51 | 5.69 | 5.33 | 57.06M |
| October 08, 2026 | 5.86 | 5.7 | 5.7 | 6.17 | 5.55 | 77.5M |
| September 30, 2026 | 5.1 | 5.61 | 5.61 | 5.61 | 5.1 | 22.11M |
| September 29, 2026 | 5.11 | 5.1 | 5.1 | 5.18 | 5.06 | 6.44M |
| September 28, 2026 | 5.13 | 5.11 | 5.11 | 5.2 | 5.07 | 9.55M |
| September 24, 2026 | 5.14 | 5.14 | 5.14 | 5.2 | 5.07 | 7.17M |
| September 23, 2026 | 5.03 | 5.13 | 5.13 | 5.17 | 5.03 | 6.44M |
| September 22, 2026 | 5.03 | 5.08 | 5.08 | 5.13 | 5.03 | 7.17M |
| September 21, 2026 | 5 | 5.1 | 5.1 | 5.14 | 4.94 | 12.27M |
| September 18, 2026 | 5.03 | 4.97 | 4.97 | 5.05 | 4.95 | 7.7M |
| September 17, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.9 | 6.62M |
| September 16, 2026 | 4.89 | 4.96 | 4.96 | 4.96 | 4.85 | 6.06M |
| September 15, 2026 | 5.03 | 4.9 | 4.9 | 5.03 | 4.89 | 6.19M |
| September 11, 2026 | 5.17 | 4.93 | 4.93 | 5.17 | 4.86 | 11.18M |
| September 10, 2026 | 5.12 | 5.04 | 5.04 | 5.15 | 5.01 | 7.59M |
| September 09, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.09 | 5.81M |
| September 08, 2026 | 5.07 | 5.13 | 5.13 | 5.16 | 5.05 | 8.5M |
| September 07, 2026 | 5.13 | 5.1 | 5.1 | 5.15 | 5.05 | 8.69M |
| September 04, 2026 | 5.17 | 5.11 | 5.11 | 5.22 | 5.08 | 8.75M |
| September 03, 2026 | 5.22 | 5.15 | 5.15 | 5.26 | 5.13 | 8.02M |
| September 02, 2026 | 5.15 | 5.19 | 5.19 | 5.23 | 5.1 | 10.22M |
| September 01, 2026 | 5.18 | 5.15 | 5.15 | 5.19 | 5.13 | 8.9M |
| August 31, 2026 | 5.09 | 5.16 | 5.16 | 5.18 | 5.07 | 8.26M |
| August 28, 2026 | 5.15 | 5.13 | 5.13 | 5.18 | 5.11 | 7.57M |
| August 27, 2026 | 5.16 | 5.16 | 5.16 | 5.21 | 5.12 | 7.87M |
| August 26, 2026 | 5.27 | 5.19 | 5.19 | 5.34 | 5.16 | 12.8M |
| August 25, 2026 | 5.01 | 5.23 | 5.23 | 5.25 | 5 | 15.35M |
| August 24, 2026 | 4.94 | 5.05 | 5.05 | 5.06 | 4.76 | 16.77M |
| August 21, 2026 | 4.94 | 4.98 | 4.98 | 5 | 4.84 | 9.49M |
| August 20, 2026 | 4.88 | 4.95 | 4.95 | 4.96 | 4.86 | 7.68M |
| August 19, 2026 | 4.98 | 4.85 | 4.85 | 5 | 4.82 | 10.98M |
| August 18, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 4.96 | 9.62M |
| August 17, 2026 | 5.07 | 5.05 | 5.05 | 5.08 | 4.99 | 10.88M |
| August 14, 2026 | 5.04 | 5.05 | 5.05 | 5.06 | 4.96 | 9.33M |
| August 13, 2026 | 5.1 | 5 | 5 | 5.11 | 5 | 8.76M |
| August 12, 2026 | 5.07 | 5.11 | 5.11 | 5.12 | 5.02 | 8.26M |
| August 11, 2026 | 5.08 | 5.05 | 5.05 | 5.09 | 4.99 | 7.97M |
| August 10, 2026 | 4.94 | 5.08 | 5.08 | 5.09 | 4.93 | 10.87M |
| August 07, 2026 | 5.06 | 4.96 | 4.96 | 5.15 | 4.9 | 11.37M |
| August 06, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 4.98 | 9.84M |
| August 05, 2026 | 5.04 | 5.04 | 5.04 | 5.14 | 5.01 | 9.42M |
| August 04, 2026 | 5.04 | 5.09 | 5.09 | 5.14 | 5 | 12.35M |
| August 03, 2026 | 4.88 | 5.04 | 5.04 | 5.07 | 4.83 | 12.28M |
| July 31, 2026 | 4.89 | 4.87 | 4.87 | 4.93 | 4.82 | 15.95M |
| July 30, 2026 | 4.87 | 4.88 | 4.88 | 4.94 | 4.83 | 8.24M |
| July 29, 2026 | 4.75 | 4.86 | 4.86 | 4.89 | 4.73 | 10.11M |
| July 28, 2026 | 4.65 | 4.72 | 4.72 | 4.77 | 4.63 | 6.1M |
| July 27, 2026 | 4.57 | 4.68 | 4.68 | 4.71 | 4.55 | 7.96M |
| July 24, 2026 | 4.85 | 4.57 | 4.57 | 4.85 | 4.52 | 7.24M |
| July 23, 2026 | 4.48 | 4.67 | 4.67 | 4.68 | 4.45 | 10.74M |
| July 22, 2026 | 4.53 | 4.47 | 4.47 | 4.55 | 4.43 | 11.52M |
| July 21, 2026 | 4.58 | 4.53 | 4.53 | 4.6 | 4.42 | 13.37M |
AD
