Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) SHZ

8.64

-0.12(-1.37%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20258.88.648.648.838.619.57M
September 11, 20258.648.768.768.778.511.09M
September 10, 20258.738.698.698.818.658.15M
September 09, 20258.878.738.738.898.713M
September 08, 20258.68.898.899.118.5823.99M
September 05, 20258.458.578.578.588.413.52M
September 04, 20258.398.438.438.518.2811.72M
September 03, 20258.668.418.418.738.3710.17M
September 02, 20258.768.648.648.788.4213.95M
September 01, 20258.98.768.768.958.7116.33M
August 29, 20259.148.938.939.148.8322.02M
August 28, 20259.339.159.159.358.8828.09M
August 27, 20259.329.359.359.649.3225.94M
August 26, 20259.359.39.39.389.2612.33M
August 25, 20259.449.379.379.459.3114.27M
August 22, 20259.49.429.429.539.315.51M
August 21, 20259.649.459.459.689.3819.64M
August 20, 20259.169.629.629.649.1532.45M
August 19, 20259.319.229.229.49.1126.63M
August 18, 20259.439.359.359.499.2736.53M
August 15, 20259.319.369.369.589.3146.7M
August 14, 202510.29.279.2710.29.2684.27M
August 13, 20258.889.599.599.598.7725.75M
August 12, 20258.68.728.728.958.519.95M
August 11, 20258.428.578.578.658.4215.26M
August 08, 20258.38.428.428.538.2812.25M
August 07, 20258.398.318.318.48.249.21M
August 06, 20258.328.368.368.48.2611.72M
August 05, 20258.078.318.318.348.0515.23M
August 04, 202588.058.058.087.988.14M
August 01, 20258.028.048.048.14810.57M
July 31, 20258.138.028.028.27.999.15M
July 30, 20258.198.138.138.228.059.98M
July 29, 20258.298.188.188.38.1113.09M
July 28, 20258.378.318.318.48.2715.01M
July 25, 20258.268.358.358.498.2618.65M
July 24, 20258.298.268.268.48.2414.16M
July 23, 20258.218.328.328.348.1516.09M
July 22, 20258.38.218.218.318.1811.85M
July 21, 20258.268.38.38.338.1712.02M
July 18, 20258.38.278.278.358.1914.28M
July 17, 20258.348.38.38.48.2814.47M
July 16, 20258.38.38.38.348.1616.38M
July 15, 20258.278.328.328.468.2225.11M
July 14, 20258.18.278.278.438.0433.12M
July 11, 20258.058.18.18.37.9332.75M
July 10, 20257.777.797.797.87.77.45M
July 09, 20257.857.777.777.887.736.78M
July 08, 20257.77.827.827.827.666.97M
July 07, 20257.657.687.687.697.626.87M
July 04, 20257.747.77.77.757.646.59M
July 03, 20257.767.767.767.817.715.4M
July 02, 20257.867.737.737.867.698.3M
July 01, 20257.777.877.877.927.7312.7M
June 30, 20257.597.727.727.787.588.81M
June 27, 20257.637.597.597.717.559.22M
June 26, 20257.787.617.617.817.587.65M
June 25, 20257.687.687.687.737.69.58M
June 24, 20257.387.677.677.677.389.91M
June 23, 20257.157.337.337.367.16.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved