Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) SHZ
5.74
-0.04000023(-0.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.74
-0.04000023(-0.69%)
Currency In CNY
If you invested ¥1000 in Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) 10 years ago, it would be worth ¥665.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.43, while ¥1000 invested 1 year ago would be worth ¥774.63. This corresponds to total returns of -33.49%, 14.34%, -22.54%, respectively, with annualized returns of -3.99%, 2.72%, -22.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.88 | 5.78 | 5.78 | 5.88 | 5.69 | 10.67M |
| June 01, 2026 | 5.78 | 5.85 | 5.85 | 5.88 | 5.74 | 14.44M |
| May 29, 2026 | 5.95 | 5.81 | 5.81 | 6.01 | 5.75 | 14.6M |
| May 28, 2026 | 6 | 5.95 | 5.95 | 6.02 | 5.82 | 14.71M |
| May 27, 2026 | 6.18 | 5.98 | 5.98 | 6.19 | 5.95 | 16.24M |
| May 26, 2026 | 6.67 | 6.18 | 6.18 | 6.67 | 6.1 | 20.62M |
| May 25, 2026 | 6.73 | 6.46 | 6.46 | 6.73 | 6.45 | 20.74M |
| May 22, 2026 | 6.67 | 6.73 | 6.73 | 6.82 | 6.61 | 18.93M |
| May 21, 2026 | 9.95 | 9.53 | 9.53 | 9.97 | 9.49 | 16.74M |
| May 20, 2026 | 9.87 | 9.87 | 9.87 | 9.99 | 9.7 | 14.2M |
| May 19, 2026 | 9.96 | 9.87 | 9.87 | 10.06 | 9.69 | 16.3M |
| May 18, 2026 | 9.95 | 9.99 | 9.99 | 10.08 | 9.86 | 17.23M |
| May 15, 2026 | 10.04 | 9.93 | 9.93 | 10.11 | 9.79 | 22.07M |
| May 14, 2026 | 10.54 | 9.94 | 9.94 | 10.55 | 9.77 | 41.62M |
| May 13, 2026 | 9.37 | 10.37 | 10.37 | 10.37 | 9.33 | 25.14M |
| May 12, 2026 | 9.51 | 9.43 | 9.43 | 9.55 | 9.35 | 13.47M |
| May 11, 2026 | 9.64 | 9.51 | 9.51 | 9.74 | 9.47 | 18.06M |
| May 08, 2026 | 9.55 | 9.59 | 9.59 | 9.66 | 9.48 | 12.6M |
| May 07, 2026 | 9.68 | 9.56 | 9.56 | 9.71 | 9.51 | 13.68M |
| May 06, 2026 | 9.91 | 9.66 | 9.66 | 10 | 9.61 | 23.89M |
| April 30, 2026 | 10.1 | 9.91 | 9.91 | 10.18 | 9.61 | 25.18M |
| April 29, 2026 | 10.39 | 10.34 | 10.34 | 10.43 | 10.11 | 15.93M |
| April 28, 2026 | 10.58 | 10.43 | 10.43 | 10.65 | 10.39 | 12.96M |
| April 27, 2026 | 10.32 | 10.52 | 10.52 | 10.69 | 10.24 | 16.56M |
| April 24, 2026 | 10.38 | 10.35 | 10.35 | 10.54 | 10.23 | 15.7M |
| April 23, 2026 | 10.55 | 10.41 | 10.41 | 10.6 | 10.38 | 11.97M |
| April 22, 2026 | 10.35 | 10.55 | 10.55 | 10.59 | 10.29 | 15.13M |
| April 21, 2026 | 10.55 | 10.37 | 10.37 | 10.59 | 10.3 | 13.48M |
| April 20, 2026 | 10.39 | 10.6 | 10.6 | 10.74 | 10.37 | 21.41M |
| April 17, 2026 | 10.48 | 10.35 | 10.35 | 10.66 | 10.35 | 23.42M |
| April 16, 2026 | 10.59 | 10.53 | 10.53 | 10.6 | 10.35 | 23.4M |
| April 15, 2026 | 10.48 | 10.57 | 10.57 | 11.08 | 10.38 | 30.73M |
| April 14, 2026 | 10.35 | 10.48 | 10.48 | 10.48 | 10.19 | 24.91M |
| April 13, 2026 | 10.11 | 10.24 | 10.24 | 10.55 | 10.11 | 29.47M |
| April 10, 2026 | 9.88 | 10.18 | 10.18 | 10.3 | 9.88 | 28.01M |
| April 09, 2026 | 9.65 | 9.93 | 9.93 | 10.1 | 9.65 | 32.33M |
| April 08, 2026 | 9.42 | 9.8 | 9.8 | 10.08 | 9.39 | 35.56M |
| April 07, 2026 | 9.11 | 9.28 | 9.28 | 9.33 | 8.96 | 21.76M |
| April 03, 2026 | 9.3 | 9.03 | 9.03 | 9.54 | 8.97 | 21.55M |
| April 02, 2026 | 8.01 | 9.21 | 9.26 | 9.36 | 8.01 | 30.28M |
| April 01, 2026 | 9.48 | 9.19 | 9.19 | 9.49 | 8.85 | 51.23M |
| March 31, 2026 | 9.08 | 9.24 | 9.24 | 9.24 | 8.8 | 14.38M |
| March 30, 2026 | 8.25 | 8.4 | 8.4 | 8.48 | 8.25 | 8.87M |
| March 27, 2026 | 8.01 | 8.36 | 8.36 | 8.38 | 8.01 | 7.6M |
| March 26, 2026 | 8.24 | 8.13 | 8.13 | 8.43 | 8.1 | 8.18M |
| March 25, 2026 | 8.06 | 8.23 | 8.23 | 8.27 | 8.02 | 8.04M |
| March 24, 2026 | 7.84 | 7.99 | 7.99 | 8.01 | 7.72 | 9.46M |
| March 23, 2026 | 8.19 | 7.65 | 7.65 | 8.19 | 7.52 | 15.69M |
| March 20, 2026 | 8.52 | 8.29 | 8.29 | 8.62 | 8.28 | 9.43M |
| March 19, 2026 | 8.58 | 8.52 | 8.52 | 8.7 | 8.5 | 6.25M |
| March 18, 2026 | 8.88 | 8.7 | 8.7 | 8.88 | 8.56 | 4.86M |
| March 17, 2026 | 8.83 | 8.62 | 8.62 | 8.87 | 8.58 | 6.82M |
| March 16, 2026 | 8.86 | 8.78 | 8.78 | 8.87 | 8.67 | 7.46M |
| March 13, 2026 | 8.88 | 8.9 | 8.9 | 9.02 | 8.83 | 6.37M |
| March 12, 2026 | 9.04 | 8.9 | 8.9 | 9.07 | 8.87 | 6.76M |
| March 11, 2026 | 9.04 | 9.07 | 9.07 | 9.13 | 9.02 | 6.86M |
| March 10, 2026 | 8.76 | 9.03 | 9.05 | 9.04 | 8.76 | 4.21M |
| March 09, 2026 | 8.87 | 8.81 | 8.81 | 8.93 | 8.63 | 9.65M |
| March 06, 2026 | 8.76 | 8.96 | 8.96 | 9.01 | 8.71 | 9.48M |
| March 05, 2026 | 8.75 | 8.75 | 8.75 | 8.86 | 8.7 | 7.55M |