Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002454.SZ Historical Return
If you invested ¥1000 in Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) 10 years ago, it would be worth ¥495.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.95, while ¥1000 invested 1 year ago would be worth ¥625.79. This corresponds to total returns of -50.4%, -13.01%, -37.42%, respectively, with annualized returns of -6.77%, -2.75%, -37.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002454.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.89 | 4.87 | 4.87 | 4.93 | 4.82 | 15.95M |
| July 30, 2026 | 4.87 | 4.88 | 4.88 | 4.94 | 4.83 | 8.24M |
| July 29, 2026 | 4.75 | 4.86 | 4.86 | 4.89 | 4.73 | 10.11M |
| July 28, 2026 | 4.65 | 4.72 | 4.72 | 4.77 | 4.63 | 6.1M |
| July 27, 2026 | 4.57 | 4.68 | 4.68 | 4.71 | 4.55 | 7.96M |
| July 24, 2026 | 4.85 | 4.57 | 4.57 | 4.85 | 4.52 | 7.24M |
| July 23, 2026 | 4.48 | 4.67 | 4.67 | 4.68 | 4.45 | 10.74M |
| July 22, 2026 | 4.53 | 4.47 | 4.47 | 4.55 | 4.43 | 11.52M |
| July 21, 2026 | 4.58 | 4.53 | 4.53 | 4.6 | 4.42 | 13.37M |
| July 20, 2026 | 4.67 | 4.58 | 4.58 | 4.78 | 4.51 | 14.61M |
| July 17, 2026 | 4.85 | 4.64 | 4.64 | 4.95 | 4.6 | 15.11M |
| July 16, 2026 | 4.8 | 4.86 | 4.86 | 4.96 | 4.75 | 9.32M |
| July 15, 2026 | 4.76 | 4.83 | 4.83 | 4.86 | 4.72 | 8.34M |
| July 14, 2026 | 4.63 | 4.75 | 4.75 | 4.79 | 4.6 | 9.37M |
| July 13, 2026 | 4.81 | 4.63 | 4.63 | 4.81 | 4.61 | 10.9M |
| July 10, 2026 | 4.79 | 4.82 | 4.82 | 4.91 | 4.67 | 10.4M |
| July 09, 2026 | 4.79 | 4.79 | 4.79 | 4.81 | 4.67 | 9.07M |
| July 08, 2026 | 4.83 | 4.8 | 4.8 | 4.88 | 4.72 | 9.44M |
| July 07, 2026 | 5.08 | 4.88 | 4.88 | 5.13 | 4.83 | 10.75M |
| July 06, 2026 | 5.15 | 5.06 | 5.06 | 5.18 | 5.03 | 12.85M |
| July 03, 2026 | 4.85 | 5.12 | 5.12 | 5.2 | 4.8 | 20.51M |
| July 02, 2026 | 4.83 | 4.84 | 4.84 | 4.98 | 4.81 | 12.88M |
| July 01, 2026 | 4.79 | 4.82 | 4.82 | 4.92 | 4.74 | 12M |
| June 30, 2026 | 4.79 | 4.78 | 4.78 | 4.85 | 4.7 | 11.36M |
| June 29, 2026 | 4.85 | 4.8 | 4.8 | 4.87 | 4.66 | 17.35M |
| June 26, 2026 | 5.06 | 4.87 | 4.87 | 5.07 | 4.85 | 13.07M |
| June 25, 2026 | 5.13 | 5.04 | 5.04 | 5.22 | 5 | 10.56M |
| June 24, 2026 | 5.21 | 5.13 | 5.13 | 5.28 | 5.08 | 10M |
| June 23, 2026 | 5.24 | 5.28 | 5.28 | 5.41 | 5.22 | 12.79M |
| June 22, 2026 | 5.3 | 5.24 | 5.24 | 5.31 | 5.08 | 14.48M |
| June 18, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.3 | 9.23M |
| June 17, 2026 | 5.46 | 5.43 | 5.43 | 5.58 | 5.41 | 10.08M |
| June 16, 2026 | 5.45 | 5.49 | 5.49 | 5.55 | 5.36 | 10.32M |
| June 15, 2026 | 5.34 | 5.47 | 5.47 | 5.54 | 5.34 | 12.84M |
| June 12, 2026 | 5.35 | 5.3 | 5.3 | 5.38 | 5.19 | 10.25M |
| June 11, 2026 | 5.32 | 5.25 | 5.25 | 5.34 | 5.17 | 9.09M |
| June 10, 2026 | 5.55 | 5.33 | 5.33 | 5.55 | 5.29 | 10.44M |
| June 09, 2026 | 5.45 | 5.55 | 5.55 | 5.58 | 5.41 | 11.56M |
| June 08, 2026 | 5.58 | 5.43 | 5.43 | 5.65 | 5.35 | 15.64M |
| June 05, 2026 | 5.64 | 5.66 | 5.66 | 5.81 | 5.56 | 12.26M |
| June 04, 2026 | 5.72 | 5.66 | 5.66 | 5.75 | 5.6 | 10.09M |
| June 03, 2026 | 5.77 | 5.73 | 5.73 | 5.82 | 5.65 | 10.47M |
| June 02, 2026 | 5.88 | 5.78 | 5.78 | 5.88 | 5.69 | 10.67M |
| June 01, 2026 | 5.78 | 5.85 | 5.85 | 5.88 | 5.74 | 14.44M |
| May 29, 2026 | 5.95 | 5.81 | 5.81 | 6.01 | 5.75 | 14.6M |
| May 28, 2026 | 6 | 5.95 | 5.95 | 6.02 | 5.82 | 14.71M |
| May 27, 2026 | 6.18 | 5.98 | 5.98 | 6.19 | 5.95 | 16.24M |
| May 26, 2026 | 6.67 | 6.18 | 6.18 | 6.67 | 6.1 | 20.62M |
| May 25, 2026 | 6.73 | 6.46 | 6.46 | 6.73 | 6.45 | 20.74M |
| May 22, 2026 | 6.67 | 6.73 | 6.73 | 6.82 | 6.61 | 18.93M |
| May 21, 2026 | 9.95 | 9.53 | 9.53 | 9.97 | 9.49 | 16.74M |
| May 20, 2026 | 9.87 | 9.87 | 9.87 | 9.99 | 9.7 | 14.2M |
| May 19, 2026 | 9.96 | 9.87 | 9.87 | 10.06 | 9.69 | 16.3M |
| May 18, 2026 | 9.95 | 9.99 | 9.99 | 10.08 | 9.86 | 17.23M |
| May 15, 2026 | 10.04 | 9.93 | 9.93 | 10.11 | 9.79 | 22.07M |
| May 14, 2026 | 10.54 | 9.94 | 9.94 | 10.55 | 9.77 | 41.62M |
| May 13, 2026 | 9.37 | 10.37 | 10.37 | 10.37 | 9.33 | 25.14M |
| May 12, 2026 | 9.51 | 9.43 | 9.43 | 9.55 | 9.35 | 13.47M |
| May 11, 2026 | 9.64 | 9.51 | 9.51 | 9.74 | 9.47 | 18.06M |
| May 08, 2026 | 9.55 | 9.59 | 9.59 | 9.66 | 9.48 | 12.6M |
AD
