Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) SHZ

5.73

-0.05(-0.87%)

Updated at June 03 03:04PM

Currency In CNY

002454.SZ Historical Return

If you invested ¥1000 in Songz Automobile Air Conditioning Co., Ltd. (002454.SZ) 10 years ago, it would be worth ¥665.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.43, while ¥1000 invested 1 year ago would be worth ¥774.63. This corresponds to total returns of -33.49%, 14.34%, -22.54%, respectively, with annualized returns of -3.99%, 2.72%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002454.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.885.785.785.885.6910.67M
June 01, 20265.785.855.855.885.7414.44M
May 29, 20265.955.815.816.015.7514.6M
May 28, 202665.955.956.025.8214.71M
May 27, 20266.185.985.986.195.9516.24M
May 26, 20266.676.186.186.676.120.62M
May 25, 20266.736.466.466.736.4520.74M
May 22, 20266.676.736.736.826.6118.93M
May 21, 20269.959.539.539.979.4916.74M
May 20, 20269.879.879.879.999.714.2M
May 19, 20269.969.879.8710.069.6916.3M
May 18, 20269.959.999.9910.089.8617.23M
May 15, 202610.049.939.9310.119.7922.07M
May 14, 202610.549.949.9410.559.7741.62M
May 13, 20269.3710.3710.3710.379.3325.14M
May 12, 20269.519.439.439.559.3513.47M
May 11, 20269.649.519.519.749.4718.06M
May 08, 20269.559.599.599.669.4812.6M
May 07, 20269.689.569.569.719.5113.68M
May 06, 20269.919.669.66109.6123.89M
April 30, 202610.19.919.9110.189.6125.18M
April 29, 202610.3910.3410.3410.4310.1115.93M
April 28, 202610.5810.4310.4310.6510.3912.96M
April 27, 202610.3210.5210.5210.6910.2416.56M
April 24, 202610.3810.3510.3510.5410.2315.7M
April 23, 202610.5510.4110.4110.610.3811.97M
April 22, 202610.3510.5510.5510.5910.2915.13M
April 21, 202610.5510.3710.3710.5910.313.48M
April 20, 202610.3910.610.610.7410.3721.41M
April 17, 202610.4810.3510.3510.6610.3523.42M
April 16, 202610.5910.5310.5310.610.3523.4M
April 15, 202610.4810.5710.5711.0810.3830.73M
April 14, 202610.3510.4810.4810.4810.1924.91M
April 13, 202610.1110.2410.2410.5510.1129.47M
April 10, 20269.8810.1810.1810.39.8828.01M
April 09, 20269.659.939.9310.19.6532.33M
April 08, 20269.429.89.810.089.3935.56M
April 07, 20269.119.289.289.338.9621.76M
April 03, 20269.39.039.039.548.9721.55M
April 02, 20268.019.219.269.368.0130.28M
April 01, 20269.489.199.199.498.8551.23M
March 31, 20269.089.249.249.248.814.38M
March 30, 20268.258.48.48.488.258.87M
March 27, 20268.018.368.368.388.017.6M
March 26, 20268.248.138.138.438.18.18M
March 25, 20268.068.238.238.278.028.04M
March 24, 20267.847.997.998.017.729.46M
March 23, 20268.197.657.658.197.5215.69M
March 20, 20268.528.298.298.628.289.43M
March 19, 20268.588.528.528.78.56.25M
March 18, 20268.888.78.78.888.564.86M
March 17, 20268.838.628.628.878.586.82M
March 16, 20268.868.788.788.878.677.46M
March 13, 20268.888.98.99.028.836.37M
March 12, 20269.048.98.99.078.876.76M
March 11, 20269.049.079.079.139.026.86M
March 10, 20268.769.039.059.048.764.21M
March 09, 20268.878.818.818.938.639.65M
March 06, 20268.768.968.969.018.719.48M
March 05, 20268.758.758.758.868.77.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved