Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ) SHZ

8.49

-0.08000023(-0.93%)

Updated at June 03 03:04PM

Currency In CNY

002455.SZ Historical Return

If you invested ¥1000 in Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ) 10 years ago, it would be worth ¥1,246.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.15, while ¥1000 invested 1 year ago would be worth ¥1,200.85. This corresponds to total returns of 24.67%, 30.02%, 20.08%, respectively, with annualized returns of 2.23%, 5.39%, 20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002455.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.75	8.57	8.57	8.78	8.39	25.92M
June 01, 2026	8.62	8.77	8.77	8.85	8.56	27.71M
May 29, 2026	8.91	8.63	8.63	8.99	8.56	31.53M
May 28, 2026	8.84	8.9	8.9	9.07	8.79	30.62M
May 27, 2026	9.12	8.83	8.83	9.18	8.78	32.64M
May 26, 2026	9.17	9.12	9.12	9.25	8.92	37.46M
May 25, 2026	9.61	9.25	9.25	9.7	9.19	50.28M
May 22, 2026	9.61	9.71	9.71	9.72	9.39	41.57M
May 21, 2026	9.97	9.61	9.61	10.17	9.58	71.96M
May 20, 2026	9.56	9.66	9.66	9.82	9.39	46.46M
May 19, 2026	9.92	9.62	9.62	9.95	9.52	39.01M
May 18, 2026	9.97	9.89	9.89	10.08	9.83	38M
May 15, 2026	10.07	10	10	10.32	9.92	54.84M
May 14, 2026	10.08	10.12	10.12	10.43	10.03	62.25M
May 13, 2026	9.91	10.11	10.11	10.22	9.84	39.12M
May 12, 2026	10.28	9.99	9.99	10.28	9.87	53.16M
May 11, 2026	10.46	10.28	10.28	10.64	10.25	53.2M
May 08, 2026	10.48	10.37	10.37	10.6	10.31	44.65M
May 07, 2026	10.57	10.56	10.56	10.6	10.33	56.67M
May 06, 2026	10.46	10.58	10.58	10.64	10.43	56.99M
April 30, 2026	10.88	10.36	10.36	10.9	10.31	74.98M
April 29, 2026	10.41	10.78	10.78	10.95	10.2	93.14M
April 28, 2026	10.77	11.06	11.06	11.19	10.62	89.35M
April 27, 2026	11.01	10.88	10.88	11.13	10.81	68.28M
April 24, 2026	10.78	11.06	11.06	11.29	10.6	117.41M
April 23, 2026	12.27	11.19	11.19	12.27	11.15	220.92M
April 22, 2026	11.18	11.15	11.15	11.29	11	37.83M
April 21, 2026	11.44	11.16	11.16	11.47	10.95	54.6M
April 20, 2026	11.41	11.46	11.46	11.49	11.27	44.6M
April 17, 2026	11.87	11.41	11.41	12.08	11.3	71.25M
April 16, 2026	11.62	11.95	11.95	12.05	11.41	75.66M
April 15, 2026	12.18	11.67	11.67	12.28	11.65	75.17M
April 14, 2026	12.39	12.29	12.29	12.45	12.01	65.53M
April 13, 2026	12.51	12.32	12.32	12.65	12.27	65.08M
April 10, 2026	13	12.43	12.43	13.17	12.25	128.95M
April 09, 2026	13.9	13.03	13.03	13.93	12.97	90.09M
April 08, 2026	13	13.4	13.4	13.46	12.8	108.44M
April 07, 2026	12.96	13.46	13.46	14.11	12.78	128.02M
April 03, 2026	13.26	12.83	12.83	13.4	12.74	70.62M
April 02, 2026	13.83	13.29	13.29	13.99	13	117.16M
April 01, 2026	14.3	13.84	13.84	14.65	13.8	142.75M
March 31, 2026	14.89	14.5	14.5	15.28	14.38	143.51M
March 30, 2026	14.91	14.82	14.82	15.19	13.92	221.68M
March 27, 2026	13.38	14.41	14.41	14.41	13.13	76.34M
March 26, 2026	12.3	13.1	13.1	13.28	12.2	179.32M
March 25, 2026	11.96	12.47	12.47	12.49	11.71	112.42M
March 24, 2026	11.99	12	12	12.07	11.26	88.25M
March 23, 2026	11.89	11.8	11.8	12.61	11.69	93.12M
March 20, 2026	12.81	12.09	12.09	13.17	12.05	116.73M
March 19, 2026	14.07	13.24	13.24	14.3	12.99	132.73M
March 18, 2026	16.53	13.81	14	16.53	13.24	127.61M
March 17, 2026	14.93	14.3	14.3	15.6	14.17	163.94M
March 16, 2026	16.22	14.8	14.8	16.69	14.1	195.59M
March 13, 2026	16.53	15.3	15.3	17.15	15.14	241.84M
March 12, 2026	16.2	16.16	16.16	16.2	15.42	123.68M
March 11, 2026	14.5	14.73	14.73	14.73	14.5	34.54M
March 10, 2026	12.2	13.23	13.39	13.47	12.2	55.67M
March 09, 2026	13.37	13.02	13.02	13.5	12.46	93.25M
March 06, 2026	12.2	12.96	12.96	13.3	12.17	103.29M
March 05, 2026	12.7	12.35	12.35	12.95	12.25	75.02M