Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002455.SZ Historical Return
If you invested ¥1000 in Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ) 10 years ago, it would be worth ¥948.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥364.56, while ¥1000 invested 1 year ago would be worth ¥936.23. This corresponds to total returns of -5.14%, -63.54%, -6.38%, respectively, with annualized returns of -0.53%, -18.27%, -6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002455.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.35 | 6.46 | 6.46 | 6.49 | 6.34 | 31.47M |
| July 30, 2026 | 6.55 | 6.33 | 6.33 | 6.6 | 6.3 | 40.9M |
| July 29, 2026 | 6.29 | 6.5 | 6.5 | 6.55 | 6.22 | 38.98M |
| July 28, 2026 | 6.24 | 6.35 | 6.35 | 6.45 | 6.19 | 31.72M |
| July 27, 2026 | 5.92 | 6.26 | 6.26 | 6.27 | 5.92 | 29.35M |
| July 24, 2026 | 6.2 | 5.99 | 5.99 | 6.34 | 5.99 | 32.63M |
| July 23, 2026 | 5.81 | 6.26 | 6.26 | 6.29 | 5.79 | 45.08M |
| July 22, 2026 | 5.89 | 5.85 | 5.85 | 6.03 | 5.79 | 28.82M |
| July 21, 2026 | 6.01 | 5.96 | 5.96 | 6.06 | 5.56 | 45.7M |
| July 20, 2026 | 6.18 | 6.01 | 6.01 | 6.33 | 5.93 | 36.89M |
| July 17, 2026 | 6.4 | 6.13 | 6.13 | 6.52 | 6.07 | 35.39M |
| July 16, 2026 | 6.41 | 6.39 | 6.39 | 6.6 | 6.31 | 34.34M |
| July 15, 2026 | 6.52 | 6.49 | 6.49 | 6.61 | 6.27 | 32.62M |
| July 14, 2026 | 6.25 | 6.42 | 6.42 | 6.45 | 6.12 | 30M |
| July 13, 2026 | 6.64 | 6.23 | 6.23 | 6.69 | 6.2 | 35.07M |
| July 10, 2026 | 6.54 | 6.71 | 6.71 | 6.87 | 6.43 | 35.25M |
| July 09, 2026 | 6.66 | 6.55 | 6.55 | 6.78 | 6.33 | 36.36M |
| July 08, 2026 | 7.1 | 6.67 | 6.67 | 7.11 | 6.66 | 35.47M |
| July 07, 2026 | 7.39 | 7.06 | 7.06 | 7.55 | 7.05 | 31.19M |
| July 06, 2026 | 7.55 | 7.41 | 7.41 | 7.82 | 7.4 | 35.76M |
| July 03, 2026 | 7.84 | 7.56 | 7.56 | 7.84 | 7.53 | 40.67M |
| July 02, 2026 | 8 | 7.69 | 7.69 | 8.03 | 7.66 | 63.61M |
| July 01, 2026 | 7.2 | 7.92 | 7.92 | 7.92 | 7.12 | 42.99M |
| June 30, 2026 | 7.07 | 7.2 | 7.2 | 7.26 | 6.99 | 36.65M |
| June 29, 2026 | 7.47 | 7.1 | 7.1 | 7.5 | 7.06 | 41.88M |
| June 26, 2026 | 7.69 | 7.35 | 7.35 | 7.7 | 7.35 | 41.82M |
| June 25, 2026 | 7.88 | 7.69 | 7.69 | 7.99 | 7.65 | 41.12M |
| June 24, 2026 | 8.28 | 8.04 | 8.04 | 8.38 | 7.96 | 43.02M |
| June 23, 2026 | 8.24 | 8.23 | 8.23 | 8.49 | 8.16 | 61M |
| June 22, 2026 | 7.93 | 8.18 | 8.18 | 8.31 | 7.78 | 65.18M |
| June 18, 2026 | 7.94 | 7.73 | 7.73 | 7.97 | 7.68 | 37.43M |
| June 17, 2026 | 8.32 | 8.04 | 8.04 | 8.35 | 7.98 | 43.6M |
| June 16, 2026 | 8.12 | 8.38 | 8.38 | 8.5 | 8.05 | 45.62M |
| June 15, 2026 | 8.13 | 8.17 | 8.17 | 8.27 | 8.08 | 33.66M |
| June 12, 2026 | 8.16 | 8.09 | 8.09 | 8.29 | 7.86 | 55.41M |
| June 11, 2026 | 8.11 | 8.06 | 8.06 | 8.35 | 7.95 | 66.51M |
| June 10, 2026 | 7.82 | 8.13 | 8.13 | 8.47 | 7.76 | 68.61M |
| June 09, 2026 | 7.89 | 7.92 | 7.92 | 7.97 | 7.65 | 23.13M |
| June 08, 2026 | 8.03 | 7.87 | 7.87 | 8.29 | 7.74 | 29.91M |
| June 05, 2026 | 8.33 | 8.22 | 8.22 | 8.41 | 8.05 | 26.07M |
| June 04, 2026 | 8.41 | 8.32 | 8.32 | 8.49 | 8.24 | 20.82M |
| June 03, 2026 | 8.56 | 8.49 | 8.49 | 8.62 | 8.42 | 20.72M |
| June 02, 2026 | 8.75 | 8.57 | 8.57 | 8.78 | 8.39 | 25.92M |
| June 01, 2026 | 8.62 | 8.77 | 8.77 | 8.85 | 8.56 | 27.71M |
| May 29, 2026 | 8.91 | 8.63 | 8.63 | 8.99 | 8.56 | 31.53M |
| May 28, 2026 | 8.84 | 8.9 | 8.9 | 9.07 | 8.79 | 30.62M |
| May 27, 2026 | 9.12 | 8.83 | 8.83 | 9.18 | 8.78 | 32.64M |
| May 26, 2026 | 9.17 | 9.12 | 9.12 | 9.25 | 8.92 | 37.46M |
| May 25, 2026 | 9.61 | 9.25 | 9.25 | 9.7 | 9.19 | 50.28M |
| May 22, 2026 | 9.61 | 9.71 | 9.71 | 9.72 | 9.39 | 41.57M |
| May 21, 2026 | 9.97 | 9.61 | 9.61 | 10.17 | 9.58 | 71.96M |
| May 20, 2026 | 9.56 | 9.66 | 9.66 | 9.82 | 9.39 | 46.46M |
| May 19, 2026 | 9.92 | 9.62 | 9.62 | 9.95 | 9.52 | 39.01M |
| May 18, 2026 | 9.97 | 9.89 | 9.89 | 10.08 | 9.83 | 38M |
| May 15, 2026 | 10.07 | 10 | 10 | 10.32 | 9.92 | 54.84M |
| May 14, 2026 | 10.08 | 10.12 | 10.12 | 10.43 | 10.03 | 62.25M |
| May 13, 2026 | 9.91 | 10.11 | 10.11 | 10.22 | 9.84 | 39.12M |
| May 12, 2026 | 10.28 | 9.99 | 9.99 | 10.28 | 9.87 | 53.16M |
| May 11, 2026 | 10.46 | 10.28 | 10.28 | 10.64 | 10.25 | 53.2M |
| May 08, 2026 | 10.48 | 10.37 | 10.37 | 10.6 | 10.31 | 44.65M |
AD
