Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002455.SZ Historical Return
If you invested ¥1000 in Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ) 10 years ago, it would be worth ¥881.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.54, while ¥1000 invested 1 year ago would be worth ¥768.25. This corresponds to total returns of -11.89%, -63.75%, -23.18%, respectively, with annualized returns of -1.26%, -18.36%, -23.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002455.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.02 | 6 | 6 | 6.05 | 5.93 | 15.12M |
| November 10, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.94 | 14.71M |
| November 09, 2026 | 6.09 | 5.93 | 5.93 | 6.14 | 5.91 | 20.25M |
| November 06, 2026 | 6.01 | 6.05 | 6.05 | 6.16 | 5.99 | 23.2M |
| November 05, 2026 | 5.93 | 6.16 | 6.16 | 6.26 | 5.91 | 29.64M |
| November 04, 2026 | 5.85 | 5.94 | 5.94 | 5.97 | 5.74 | 29.42M |
| November 03, 2026 | 5.74 | 5.84 | 5.84 | 6 | 5.71 | 26.76M |
| November 02, 2026 | 5.67 | 5.74 | 5.74 | 5.76 | 5.53 | 24.56M |
| October 30, 2026 | 5.66 | 5.62 | 5.62 | 5.87 | 5.61 | 24.03M |
| October 29, 2026 | 5.88 | 5.77 | 5.77 | 5.98 | 5.76 | 21.89M |
| October 28, 2026 | 5.97 | 5.88 | 5.88 | 6.03 | 5.79 | 29.86M |
| October 27, 2026 | 6.12 | 5.97 | 5.97 | 6.15 | 5.96 | 14.17M |
| October 26, 2026 | 6.18 | 6.11 | 6.11 | 6.2 | 6.04 | 15.3M |
| October 23, 2026 | 6.15 | 6.19 | 6.19 | 6.21 | 5.83 | 25.64M |
| October 22, 2026 | 6.32 | 6.19 | 6.19 | 6.35 | 6.18 | 13.36M |
| October 21, 2026 | 6.44 | 6.33 | 6.33 | 6.46 | 6.3 | 12.28M |
| October 20, 2026 | 6.31 | 6.41 | 6.41 | 6.44 | 6.29 | 12.57M |
| October 19, 2026 | 6.43 | 6.33 | 6.33 | 6.43 | 6.22 | 14.24M |
| October 16, 2026 | 6.45 | 6.43 | 6.43 | 6.53 | 6.34 | 19.44M |
| October 15, 2026 | 6.39 | 6.34 | 6.34 | 6.5 | 6.28 | 19.83M |
| October 14, 2026 | 6.71 | 6.56 | 6.56 | 6.76 | 6.51 | 15.83M |
| October 13, 2026 | 6.6 | 6.71 | 6.71 | 6.77 | 6.47 | 22.94M |
| October 12, 2026 | 6.9 | 6.7 | 6.7 | 6.92 | 6.69 | 18.85M |
| October 09, 2026 | 6.92 | 6.92 | 6.92 | 6.94 | 6.68 | 28.07M |
| October 08, 2026 | 6.83 | 6.88 | 6.88 | 6.98 | 6.76 | 22.01M |
| September 30, 2026 | 6.82 | 6.8 | 6.8 | 6.92 | 6.79 | 16.16M |
| September 29, 2026 | 6.75 | 6.8 | 6.8 | 6.89 | 6.58 | 18.51M |
| September 28, 2026 | 6.85 | 6.65 | 6.65 | 6.86 | 6.59 | 17.34M |
| September 24, 2026 | 6.88 | 6.79 | 6.79 | 6.9 | 6.78 | 13.95M |
| September 23, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.86 | 19.05M |
| September 22, 2026 | 7.16 | 7.03 | 7.03 | 7.16 | 7.02 | 21.98M |
| September 21, 2026 | 7.14 | 7.15 | 7.15 | 7.19 | 7.1 | 18.41M |
| September 18, 2026 | 7.1 | 7.13 | 7.13 | 7.19 | 7.09 | 16.69M |
| September 17, 2026 | 7.09 | 7.07 | 7.07 | 7.13 | 6.97 | 16.08M |
| September 16, 2026 | 6.94 | 7.1 | 7.1 | 7.13 | 6.86 | 19.33M |
| September 15, 2026 | 7.1 | 6.94 | 6.94 | 7.12 | 6.92 | 15.77M |
| September 11, 2026 | 7.3 | 7.1 | 7.1 | 7.35 | 6.9 | 31.18M |
| September 10, 2026 | 7.59 | 7.32 | 7.32 | 7.59 | 7.31 | 26.15M |
| September 09, 2026 | 7.74 | 7.6 | 7.6 | 7.77 | 7.55 | 25.3M |
| September 08, 2026 | 7.72 | 7.75 | 7.75 | 7.79 | 7.66 | 23.16M |
| September 07, 2026 | 7.62 | 7.74 | 7.74 | 7.79 | 7.62 | 20.13M |
| September 04, 2026 | 7.89 | 7.71 | 7.71 | 7.95 | 7.64 | 35.25M |
| September 03, 2026 | 7.97 | 7.81 | 7.81 | 8.04 | 7.75 | 35.34M |
| September 02, 2026 | 7.92 | 7.99 | 7.99 | 8.05 | 7.85 | 46.54M |
| September 01, 2026 | 8.01 | 7.98 | 7.98 | 8.19 | 7.95 | 54.37M |
| August 31, 2026 | 7.94 | 7.99 | 7.99 | 8.03 | 7.86 | 63.22M |
| August 28, 2026 | 7.76 | 7.93 | 7.93 | 7.99 | 7.65 | 54.95M |
| August 27, 2026 | 7.65 | 7.78 | 7.78 | 7.8 | 7.6 | 60.92M |
| August 26, 2026 | 7.62 | 7.7 | 7.7 | 7.81 | 7.37 | 81.85M |
| August 25, 2026 | 7.28 | 7.71 | 7.71 | 7.88 | 7.22 | 94.21M |
| August 24, 2026 | 7.18 | 7.22 | 7.22 | 7.38 | 7.09 | 21.88M |
| August 21, 2026 | 7.1 | 7.2 | 7.2 | 7.23 | 6.98 | 20.38M |
| August 20, 2026 | 7.21 | 7.16 | 7.16 | 7.26 | 7.08 | 24.33M |
| August 19, 2026 | 7.28 | 7.2 | 7.2 | 7.38 | 7.17 | 26.03M |
| August 18, 2026 | 7.48 | 7.4 | 7.4 | 7.53 | 7.36 | 25.36M |
| August 17, 2026 | 7.21 | 7.47 | 7.47 | 7.48 | 7.13 | 38.13M |
| August 14, 2026 | 7.2 | 7.2 | 7.2 | 7.28 | 7.11 | 29.58M |
| August 13, 2026 | 7.38 | 7.19 | 7.19 | 7.39 | 7.19 | 36.51M |
| August 12, 2026 | 7.23 | 7.38 | 7.38 | 7.39 | 7.21 | 40.22M |
| August 11, 2026 | 7.35 | 7.28 | 7.28 | 7.49 | 7.28 | 75.4M |
AD
