OFILM Group Co., Ltd. (002456.SZ) SHZ

9.52

+0.02(+0.21%)

Updated at June 02 03:04PM

Currency In CNY

002456.SZ Historical Return

If you invested ¥1000 in OFILM Group Co., Ltd. (002456.SZ) 10 years ago, it would be worth ¥823.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.28, while ¥1000 invested 1 year ago would be worth ¥806.78. This corresponds to total returns of -17.65%, 7.33%, -19.32%, respectively, with annualized returns of -1.92%, 1.42%, -19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002456.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.96	9.5	9.5	9.85	8.92	236.64M
May 29, 2026	9.51	8.96	8.96	9.57	8.96	178.2M
May 28, 2026	9.38	9.62	9.62	9.72	9.28	201.43M
May 27, 2026	9.21	9.37	9.37	9.49	9.16	150.23M
May 26, 2026	9.18	9.27	9.27	9.4	9.09	124.63M
May 25, 2026	8.85	9.24	9.24	9.45	8.8	166.15M
May 22, 2026	8.75	8.89	8.89	8.93	8.45	102.26M
May 21, 2026	8.68	8.64	8.64	9.05	8.61	110.63M
May 20, 2026	8.88	8.62	8.62	8.91	8.6	63.98M
May 19, 2026	8.84	8.91	8.91	8.94	8.71	50.9M
May 18, 2026	8.68	8.86	8.86	8.94	8.56	56.83M
May 15, 2026	8.91	8.75	8.75	9.05	8.68	69.32M
May 14, 2026	9.2	8.88	8.88	9.25	8.88	64.33M
May 13, 2026	8.78	9.13	9.13	9.16	8.69	95.54M
May 12, 2026	9	8.78	8.78	9	8.75	63.58M
May 11, 2026	9	9	9	9.09	8.98	62.72M
May 08, 2026	8.93	8.96	8.96	9.03	8.89	50.94M
May 07, 2026	8.82	8.99	8.99	9	8.81	70.6M
May 06, 2026	8.78	8.78	8.78	8.93	8.78	62.52M
April 30, 2026	8.72	8.71	8.71	8.76	8.62	42.91M
April 29, 2026	8.64	8.73	8.73	8.85	8.61	53.93M
April 28, 2026	8.86	8.65	8.65	8.87	8.6	71.98M
April 27, 2026	8.51	8.9	8.9	9	8.36	166M
April 24, 2026	9.12	9.08	9.08	9.2	8.99	48.9M
April 23, 2026	9.36	9.17	9.17	9.42	9.15	62.82M
April 22, 2026	9.37	9.4	9.4	9.51	9.35	58.24M
April 21, 2026	9.46	9.43	9.43	9.62	9.25	102.2M
April 20, 2026	9.4	9.5	9.5	9.65	9.39	74.19M
April 17, 2026	9.35	9.44	9.44	9.48	9.34	54.26M
April 16, 2026	9.34	9.4	9.4	9.45	9.31	56.16M
April 15, 2026	9.5	9.35	9.35	9.62	9.33	79.88M
April 14, 2026	9.47	9.47	9.47	9.59	9.36	74.02M
April 13, 2026	9.16	9.41	9.41	9.56	9.13	107.12M
April 10, 2026	9.05	9.35	9.35	9.81	9.03	187.93M
April 09, 2026	8.91	9	9	9.12	8.89	54.58M
April 08, 2026	8.81	9.03	9.03	9.04	8.81	76.48M
April 07, 2026	8.55	8.65	8.65	8.71	8.55	34.55M
April 03, 2026	8.88	8.55	8.55	8.89	8.53	44.57M
April 02, 2026	8.94	8.8	8.8	9.18	8.72	84.52M
April 01, 2026	8.77	8.83	8.83	8.88	8.69	57.16M
March 31, 2026	8.61	8.64	8.64	8.77	8.59	42.11M
March 30, 2026	8.5	8.64	8.64	8.65	8.36	52.12M
March 27, 2026	8.5	8.63	8.63	8.67	8.48	39.28M
March 26, 2026	8.9	8.59	8.59	8.91	8.56	56.99M
March 25, 2026	8.72	8.89	8.89	8.97	8.71	57.03M
March 24, 2026	8.63	8.7	8.7	8.71	8.42	60.82M
March 23, 2026	8.88	8.46	8.46	8.9	8.4	97.08M
March 20, 2026	9.3	9.03	9.03	9.48	9.01	85.67M
March 19, 2026	9.27	9.23	9.23	9.34	9.2	54.21M
March 18, 2026	9.7	9.48	9.45	9.7	9.34	50.26M
March 17, 2026	9.57	9.53	9.53	9.74	9.49	62.51M
March 16, 2026	9.65	9.57	9.57	9.67	9.46	54.25M
March 13, 2026	9.7	9.68	9.68	9.88	9.63	81.09M
March 12, 2026	9.5	9.79	9.79	9.96	9.46	138.23M
March 11, 2026	9.59	9.54	9.54	9.65	9.5	60.68M
March 10, 2026	9.59	9.52	9.59	9.7	9.5	46.69M
March 09, 2026	9.35	9.48	9.48	9.56	9.31	82.96M
March 06, 2026	9.59	9.54	9.54	9.6	9.39	141.83M
March 05, 2026	9.04	9.78	9.78	9.78	9.03	156.18M
March 04, 2026	9.72	8.86	8.89	9.72	8.83	43.82M