OFILM Group Co., Ltd. (002456.SZ) SHZ

Currency In CNY

AD

002456.SZ Historical Return

If you invested ¥1000 in OFILM Group Co., Ltd. (002456.SZ) 10 years ago, it would be worth ¥804.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.27, while ¥1000 invested 1 year ago would be worth ¥799.83. This corresponds to total returns of -19.6%, 3.03%, -20.02%, respectively, with annualized returns of -2.16%, 0.6%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002456.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20269.519.39.39.559.28110.48M
June 17, 20269.289.629.629.749.26155.33M
June 16, 20268.899.369.369.638.7170.36M
June 15, 20268.798.938.938.978.7973.8M
June 12, 20268.818.78.79.058.6881.67M
June 11, 20268.88.678.678.948.5298.73M
June 10, 20269.418.968.969.428.94148.15M
June 09, 20269.369.549.549.629.11137.21M
June 08, 20269.49.249.249.89.15171.03M
June 05, 20269.959.869.8610.199.76209.93M
June 04, 20269.6610.0510.0510.229.63248.49M
June 03, 20269.529.829.829.979.46228.82M
June 02, 20269.419.529.529.669.24186.2M
June 01, 20268.969.59.59.858.92236.64M
May 29, 20269.518.968.969.578.96178.2M
May 28, 20269.389.629.629.729.28201.43M
May 27, 20269.219.379.379.499.16150.23M
May 26, 20269.189.279.279.49.09124.63M
May 25, 20268.859.249.249.458.8166.15M
May 22, 20268.758.898.898.938.45102.26M
May 21, 20268.688.648.649.058.61110.63M
May 20, 20268.888.628.628.918.663.98M
May 19, 20268.848.918.918.948.7150.9M
May 18, 20268.688.868.868.948.5656.83M
May 15, 20268.918.758.759.058.6869.32M
May 14, 20269.28.888.889.258.8864.33M
May 13, 20268.789.139.139.168.6995.54M
May 12, 202698.788.7898.7563.58M
May 11, 20269999.098.9862.72M
May 08, 20268.938.968.969.038.8950.94M
May 07, 20268.828.998.9998.8170.6M
May 06, 20268.788.788.788.938.7862.52M
April 30, 20268.728.718.718.768.6242.91M
April 29, 20268.648.738.738.858.6153.93M
April 28, 20268.868.658.658.878.671.98M
April 27, 20268.518.98.998.36166M
April 24, 20269.129.089.089.28.9948.9M
April 23, 20269.369.179.179.429.1562.82M
April 22, 20269.379.49.49.519.3558.24M
April 21, 20269.469.439.439.629.25102.2M
April 20, 20269.49.59.59.659.3974.19M
April 17, 20269.359.449.449.489.3454.26M
April 16, 20269.349.49.49.459.3156.16M
April 15, 20269.59.359.359.629.3379.88M
April 14, 20269.479.479.479.599.3674.02M
April 13, 20269.169.419.419.569.13107.12M
April 10, 20269.059.359.359.819.03187.93M
April 09, 20268.91999.128.8954.58M
April 08, 20268.819.039.039.048.8176.48M
April 07, 20268.558.658.658.718.5534.55M
April 03, 20268.888.558.558.898.5344.57M
April 02, 20268.948.88.89.188.7284.52M
April 01, 20268.778.838.838.888.6957.16M
March 31, 20268.618.648.648.778.5942.11M
March 30, 20268.58.648.648.658.3652.12M
March 27, 20268.58.638.638.678.4839.28M
March 26, 20268.98.598.598.918.5656.99M
March 25, 20268.728.898.898.978.7157.03M
March 24, 20268.638.78.78.718.4260.82M
March 23, 20268.888.468.468.98.497.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved