OFILM Group Co., Ltd. (002456.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in OFILM Group Co., Ltd. (002456.SZ) 10 years ago, it would be worth ¥586.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.38, while ¥1000 invested 1 year ago would be worth ¥623.49. This corresponds to total returns of -41.35%, -3.86%, -37.65%, respectively, with annualized returns of -5.19%, -0.78%, -37.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.17 | 7.22 | 7.22 | 7.29 | 7.1 | 98.85M |
| July 30, 2026 | 7 | 7.03 | 7.03 | 7.15 | 6.95 | 75.18M |
| July 29, 2026 | 6.82 | 7.05 | 7.05 | 7.08 | 6.79 | 92.67M |
| July 28, 2026 | 6.76 | 6.83 | 6.83 | 6.9 | 6.75 | 60.64M |
| July 27, 2026 | 6.63 | 6.84 | 6.84 | 6.85 | 6.61 | 65.16M |
| July 24, 2026 | 6.73 | 6.67 | 6.67 | 6.8 | 6.63 | 69.74M |
| July 23, 2026 | 6.78 | 6.84 | 6.84 | 6.87 | 6.68 | 84.03M |
| July 22, 2026 | 7.07 | 6.83 | 6.83 | 7.14 | 6.82 | 137.14M |
| July 21, 2026 | 7.01 | 7.15 | 7.15 | 7.24 | 6.91 | 125.92M |
| July 20, 2026 | 7.57 | 7 | 7 | 7.67 | 6.82 | 159.48M |
| July 17, 2026 | 8 | 7.58 | 7.58 | 8.01 | 7.58 | 119.85M |
| July 16, 2026 | 8.4 | 8.01 | 8.01 | 8.45 | 7.95 | 166.2M |
| July 15, 2026 | 8.83 | 8.57 | 8.57 | 8.88 | 8.4 | 180.93M |
| July 14, 2026 | 8.79 | 8.91 | 8.91 | 9.1 | 8.67 | 150.57M |
| July 13, 2026 | 9.3 | 8.79 | 8.79 | 9.53 | 8.77 | 254.34M |
| July 10, 2026 | 9.5 | 9.47 | 9.47 | 9.99 | 9.25 | 341.2M |
| July 09, 2026 | 8.81 | 9.51 | 9.51 | 9.66 | 8.79 | 270.06M |
| July 08, 2026 | 8.71 | 8.78 | 8.78 | 9.09 | 8.67 | 108.06M |
| July 07, 2026 | 9 | 9.09 | 9.09 | 9.3 | 8.99 | 80.44M |
| July 06, 2026 | 9.26 | 9.05 | 9.05 | 9.26 | 8.97 | 97.1M |
| July 03, 2026 | 9.39 | 9.26 | 9.26 | 9.45 | 9.13 | 136.5M |
| July 02, 2026 | 9.4 | 9.47 | 9.47 | 10.1 | 9.25 | 210.86M |
| July 01, 2026 | 9.5 | 9.5 | 9.5 | 9.62 | 9.32 | 144.07M |
| June 30, 2026 | 8.94 | 9.46 | 9.46 | 9.65 | 8.89 | 192.39M |
| June 29, 2026 | 9.35 | 8.93 | 8.93 | 9.51 | 8.86 | 185.97M |
| June 26, 2026 | 8.7 | 9.52 | 9.52 | 9.6 | 8.55 | 265.47M |
| June 25, 2026 | 9.1 | 8.75 | 8.75 | 9.2 | 8.7 | 122.46M |
| June 24, 2026 | 9.07 | 9.18 | 9.18 | 9.38 | 8.88 | 99.72M |
| June 23, 2026 | 9.17 | 9.05 | 9.05 | 9.38 | 9 | 95.77M |
| June 22, 2026 | 9.25 | 9.19 | 9.19 | 9.45 | 8.99 | 115.18M |
| June 18, 2026 | 9.51 | 9.3 | 9.3 | 9.55 | 9.28 | 110.48M |
| June 17, 2026 | 9.28 | 9.62 | 9.62 | 9.74 | 9.26 | 155.33M |
| June 16, 2026 | 8.89 | 9.36 | 9.36 | 9.63 | 8.7 | 170.36M |
| June 15, 2026 | 8.79 | 8.93 | 8.93 | 8.97 | 8.79 | 73.8M |
| June 12, 2026 | 8.81 | 8.7 | 8.7 | 9.05 | 8.68 | 81.67M |
| June 11, 2026 | 8.8 | 8.67 | 8.67 | 8.94 | 8.52 | 98.73M |
| June 10, 2026 | 9.41 | 8.96 | 8.96 | 9.42 | 8.94 | 148.15M |
| June 09, 2026 | 9.36 | 9.54 | 9.54 | 9.62 | 9.11 | 137.21M |
| June 08, 2026 | 9.4 | 9.24 | 9.24 | 9.8 | 9.15 | 171.03M |
| June 05, 2026 | 9.95 | 9.86 | 9.86 | 10.19 | 9.76 | 209.93M |
| June 04, 2026 | 9.66 | 10.05 | 10.05 | 10.22 | 9.63 | 248.49M |
| June 03, 2026 | 9.52 | 9.82 | 9.82 | 9.97 | 9.46 | 228.82M |
| June 02, 2026 | 9.41 | 9.52 | 9.52 | 9.66 | 9.24 | 186.2M |
| June 01, 2026 | 8.96 | 9.5 | 9.5 | 9.85 | 8.92 | 236.64M |
| May 29, 2026 | 9.51 | 8.96 | 8.96 | 9.57 | 8.96 | 178.2M |
| May 28, 2026 | 9.38 | 9.62 | 9.62 | 9.72 | 9.28 | 201.43M |
| May 27, 2026 | 9.21 | 9.37 | 9.37 | 9.49 | 9.16 | 150.23M |
| May 26, 2026 | 9.18 | 9.27 | 9.27 | 9.4 | 9.09 | 124.63M |
| May 25, 2026 | 8.85 | 9.24 | 9.24 | 9.45 | 8.8 | 166.15M |
| May 22, 2026 | 8.75 | 8.89 | 8.89 | 8.93 | 8.45 | 102.26M |
| May 21, 2026 | 8.68 | 8.64 | 8.64 | 9.05 | 8.61 | 110.63M |
| May 20, 2026 | 8.88 | 8.62 | 8.62 | 8.91 | 8.6 | 63.98M |
| May 19, 2026 | 8.84 | 8.91 | 8.91 | 8.94 | 8.71 | 50.9M |
| May 18, 2026 | 8.68 | 8.86 | 8.86 | 8.94 | 8.56 | 56.83M |
| May 15, 2026 | 8.91 | 8.75 | 8.75 | 9.05 | 8.68 | 69.32M |
| May 14, 2026 | 9.2 | 8.88 | 8.88 | 9.25 | 8.88 | 64.33M |
| May 13, 2026 | 8.78 | 9.13 | 9.13 | 9.16 | 8.69 | 95.54M |
| May 12, 2026 | 9 | 8.78 | 8.78 | 9 | 8.75 | 63.58M |
| May 11, 2026 | 9 | 9 | 9 | 9.09 | 8.98 | 62.72M |
| May 08, 2026 | 8.93 | 8.96 | 8.96 | 9.03 | 8.89 | 50.94M |