OFILM Group Co., Ltd. (002456.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in OFILM Group Co., Ltd. (002456.SZ) 10 years ago, it would be worth ¥454.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.62, while ¥1000 invested 1 year ago would be worth ¥481.81. This corresponds to total returns of -54.55%, -22.74%, -51.82%, respectively, with annualized returns of -7.58%, -5.04%, -51.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.52 | 6.49 | 6.49 | 6.56 | 6.44 | 40.86M |
| September 29, 2026 | 6.5 | 6.48 | 6.48 | 6.54 | 6.46 | 37.31M |
| September 28, 2026 | 6.7 | 6.51 | 6.51 | 6.72 | 6.49 | 61.65M |
| September 24, 2026 | 6.85 | 6.69 | 6.69 | 6.9 | 6.69 | 54.78M |
| September 23, 2026 | 7.05 | 6.85 | 6.85 | 7.05 | 6.85 | 51.18M |
| September 22, 2026 | 7.05 | 6.96 | 6.96 | 7.12 | 6.93 | 66.68M |
| September 21, 2026 | 7.02 | 7.04 | 7.04 | 7.11 | 7 | 58.09M |
| September 18, 2026 | 7.05 | 7.02 | 7.02 | 7.08 | 6.97 | 58.13M |
| September 17, 2026 | 6.93 | 7 | 7 | 7.09 | 6.9 | 57.85M |
| September 16, 2026 | 7.12 | 6.95 | 6.95 | 7.12 | 6.8 | 52.81M |
| September 15, 2026 | 6.99 | 6.89 | 6.89 | 7.03 | 6.88 | 51.55M |
| September 11, 2026 | 7.12 | 7 | 7 | 7.12 | 6.92 | 61.22M |
| September 10, 2026 | 7.2 | 7.13 | 7.13 | 7.23 | 7.12 | 49.19M |
| September 09, 2026 | 7.45 | 7.27 | 7.27 | 7.47 | 7.25 | 65.25M |
| September 08, 2026 | 7.52 | 7.45 | 7.45 | 7.59 | 7.44 | 54.83M |
| September 07, 2026 | 7.55 | 7.53 | 7.53 | 7.57 | 7.43 | 59.09M |
| September 04, 2026 | 7.68 | 7.51 | 7.51 | 7.77 | 7.47 | 73.15M |
| September 03, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.52 | 71.8M |
| September 02, 2026 | 7.9 | 7.71 | 7.71 | 7.95 | 7.68 | 92.07M |
| September 01, 2026 | 7.7 | 7.99 | 7.99 | 8.07 | 7.68 | 155.11M |
| August 31, 2026 | 7.5 | 7.71 | 7.71 | 7.74 | 7.37 | 104.57M |
| August 28, 2026 | 7.52 | 7.61 | 7.61 | 7.89 | 7.48 | 154.11M |
| August 27, 2026 | 7.18 | 7.58 | 7.58 | 7.63 | 7.14 | 169.55M |
| August 26, 2026 | 7.11 | 7.18 | 7.18 | 7.26 | 7.09 | 60.48M |
| August 25, 2026 | 6.9 | 7.16 | 7.16 | 7.19 | 6.85 | 79.06M |
| August 24, 2026 | 7.04 | 6.94 | 6.94 | 7.07 | 6.9 | 58.22M |
| August 21, 2026 | 6.77 | 7.09 | 7.09 | 7.14 | 6.73 | 99.23M |
| August 20, 2026 | 6.83 | 6.83 | 6.83 | 6.93 | 6.79 | 64.85M |
| August 19, 2026 | 7.06 | 6.75 | 6.75 | 7.11 | 6.73 | 112.1M |
| August 18, 2026 | 7.18 | 7.13 | 7.13 | 7.2 | 7.04 | 84.04M |
| August 17, 2026 | 7.26 | 7.2 | 7.2 | 7.27 | 7.11 | 81.52M |
| August 14, 2026 | 7.36 | 7.27 | 7.27 | 7.4 | 7.21 | 59.17M |
| August 13, 2026 | 7.48 | 7.34 | 7.34 | 7.49 | 7.27 | 78.61M |
| August 12, 2026 | 7.27 | 7.41 | 7.41 | 7.57 | 7.27 | 97.91M |
| August 11, 2026 | 7.31 | 7.26 | 7.26 | 7.35 | 7.06 | 123.04M |
| August 10, 2026 | 7.61 | 7.4 | 7.4 | 7.62 | 7.33 | 112.98M |
| August 07, 2026 | 7.99 | 7.62 | 7.62 | 8.05 | 7.58 | 157.6M |
| August 06, 2026 | 7.8 | 7.99 | 7.99 | 8.04 | 7.67 | 139.82M |
| August 05, 2026 | 7.68 | 7.87 | 7.87 | 8.1 | 7.65 | 130.55M |
| August 04, 2026 | 7.36 | 7.73 | 7.73 | 7.83 | 7.32 | 147.92M |
| August 03, 2026 | 7.21 | 7.35 | 7.35 | 7.4 | 7.16 | 79.01M |
| July 31, 2026 | 7.17 | 7.22 | 7.22 | 7.29 | 7.1 | 98.85M |
| July 30, 2026 | 7 | 7.03 | 7.03 | 7.15 | 6.95 | 75.18M |
| July 29, 2026 | 6.82 | 7.05 | 7.05 | 7.08 | 6.79 | 92.67M |
| July 28, 2026 | 6.76 | 6.83 | 6.83 | 6.9 | 6.75 | 60.64M |
| July 27, 2026 | 6.63 | 6.84 | 6.84 | 6.85 | 6.61 | 65.16M |
| July 24, 2026 | 6.73 | 6.67 | 6.67 | 6.8 | 6.63 | 69.74M |
| July 23, 2026 | 6.78 | 6.84 | 6.84 | 6.87 | 6.68 | 84.03M |
| July 22, 2026 | 7.07 | 6.83 | 6.83 | 7.14 | 6.82 | 137.14M |
| July 21, 2026 | 7.01 | 7.15 | 7.15 | 7.24 | 6.91 | 125.92M |
| July 20, 2026 | 7.57 | 7 | 7 | 7.67 | 6.82 | 159.48M |
| July 17, 2026 | 8 | 7.58 | 7.58 | 8.01 | 7.58 | 119.85M |
| July 16, 2026 | 8.4 | 8.01 | 8.01 | 8.45 | 7.95 | 166.2M |
| July 15, 2026 | 8.83 | 8.57 | 8.57 | 8.88 | 8.4 | 180.93M |
| July 14, 2026 | 8.79 | 8.91 | 8.91 | 9.1 | 8.67 | 150.57M |
| July 13, 2026 | 9.3 | 8.79 | 8.79 | 9.53 | 8.77 | 254.34M |
| July 10, 2026 | 9.5 | 9.47 | 9.47 | 9.99 | 9.25 | 341.2M |
| July 09, 2026 | 8.81 | 9.51 | 9.51 | 9.66 | 8.79 | 270.06M |
| July 08, 2026 | 8.71 | 8.78 | 8.78 | 9.09 | 8.67 | 108.06M |
| July 07, 2026 | 9 | 9.09 | 9.09 | 9.3 | 8.99 | 80.44M |