OFILM Group Co., Ltd. (002456.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002456.SZ Historical Return
If you invested ¥1000 in OFILM Group Co., Ltd. (002456.SZ) 10 years ago, it would be worth ¥367.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.55, while ¥1000 invested 1 year ago would be worth ¥461.41. This corresponds to total returns of -63.23%, -35.94%, -53.86%, respectively, with annualized returns of -9.52%, -8.52%, -53.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002456.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.69 | 5.74 | 5.74 | 5.82 | 5.63 | 45.11M |
| November 10, 2026 | 5.66 | 5.73 | 5.73 | 5.82 | 5.61 | 59.8M |
| November 09, 2026 | 5.72 | 5.57 | 5.57 | 5.74 | 5.54 | 43.62M |
| November 06, 2026 | 5.62 | 5.66 | 5.66 | 5.76 | 5.58 | 48.69M |
| November 05, 2026 | 5.64 | 5.78 | 5.78 | 5.87 | 5.62 | 68.53M |
| November 04, 2026 | 5.44 | 5.68 | 5.68 | 5.72 | 5.42 | 84.07M |
| November 03, 2026 | 5.34 | 5.46 | 5.46 | 5.49 | 5.32 | 63.66M |
| November 02, 2026 | 5.24 | 5.38 | 5.38 | 5.4 | 5.16 | 86.95M |
| October 30, 2026 | 5.36 | 5.18 | 5.18 | 5.54 | 5.16 | 136.88M |
| October 29, 2026 | 6 | 5.67 | 5.67 | 6 | 5.67 | 112.23M |
| October 28, 2026 | 6.29 | 6.3 | 6.3 | 6.39 | 6.25 | 44.84M |
| October 27, 2026 | 6.36 | 6.23 | 6.23 | 6.47 | 6.23 | 50.86M |
| October 26, 2026 | 6.43 | 6.37 | 6.37 | 6.49 | 6.35 | 43.77M |
| October 23, 2026 | 6.11 | 6.44 | 6.44 | 6.46 | 6 | 89.71M |
| October 22, 2026 | 6.21 | 6.15 | 6.15 | 6.26 | 6.14 | 39.18M |
| October 21, 2026 | 6.21 | 6.23 | 6.23 | 6.3 | 6.18 | 43.59M |
| October 20, 2026 | 6.1 | 6.18 | 6.18 | 6.21 | 6.09 | 42.02M |
| October 19, 2026 | 6.05 | 6.12 | 6.12 | 6.15 | 6.03 | 38.7M |
| October 16, 2026 | 6.17 | 6.07 | 6.07 | 6.18 | 6.04 | 41.65M |
| October 15, 2026 | 6.13 | 6.07 | 6.07 | 6.2 | 6.07 | 48.61M |
| October 14, 2026 | 6.35 | 6.25 | 6.25 | 6.37 | 6.24 | 38.78M |
| October 13, 2026 | 6.3 | 6.37 | 6.37 | 6.44 | 6.23 | 46.32M |
| October 12, 2026 | 6.44 | 6.36 | 6.36 | 6.48 | 6.34 | 37.68M |
| October 09, 2026 | 6.32 | 6.46 | 6.46 | 6.48 | 6.22 | 67.1M |
| October 08, 2026 | 6.47 | 6.39 | 6.39 | 6.64 | 6.36 | 67.68M |
| September 30, 2026 | 6.52 | 6.49 | 6.49 | 6.56 | 6.44 | 40.86M |
| September 29, 2026 | 6.5 | 6.48 | 6.48 | 6.54 | 6.46 | 37.31M |
| September 28, 2026 | 6.7 | 6.51 | 6.51 | 6.72 | 6.49 | 61.65M |
| September 24, 2026 | 6.85 | 6.69 | 6.69 | 6.9 | 6.69 | 54.78M |
| September 23, 2026 | 7.05 | 6.85 | 6.85 | 7.05 | 6.85 | 51.18M |
| September 22, 2026 | 7.05 | 6.96 | 6.96 | 7.12 | 6.93 | 66.68M |
| September 21, 2026 | 7.02 | 7.04 | 7.04 | 7.11 | 7 | 58.09M |
| September 18, 2026 | 7.05 | 7.02 | 7.02 | 7.08 | 6.97 | 58.13M |
| September 17, 2026 | 6.93 | 7 | 7 | 7.09 | 6.9 | 57.85M |
| September 16, 2026 | 7.12 | 6.95 | 6.95 | 7.12 | 6.8 | 52.81M |
| September 15, 2026 | 6.99 | 6.89 | 6.89 | 7.03 | 6.88 | 51.55M |
| September 11, 2026 | 7.12 | 7 | 7 | 7.12 | 6.92 | 61.22M |
| September 10, 2026 | 7.2 | 7.13 | 7.13 | 7.23 | 7.12 | 49.19M |
| September 09, 2026 | 7.45 | 7.27 | 7.27 | 7.47 | 7.25 | 65.25M |
| September 08, 2026 | 7.52 | 7.45 | 7.45 | 7.59 | 7.44 | 54.83M |
| September 07, 2026 | 7.55 | 7.53 | 7.53 | 7.57 | 7.43 | 59.09M |
| September 04, 2026 | 7.68 | 7.51 | 7.51 | 7.77 | 7.47 | 73.15M |
| September 03, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.52 | 71.8M |
| September 02, 2026 | 7.9 | 7.71 | 7.71 | 7.95 | 7.68 | 92.07M |
| September 01, 2026 | 7.7 | 7.99 | 7.99 | 8.07 | 7.68 | 155.11M |
| August 31, 2026 | 7.5 | 7.71 | 7.71 | 7.74 | 7.37 | 104.57M |
| August 28, 2026 | 7.52 | 7.61 | 7.61 | 7.89 | 7.48 | 154.11M |
| August 27, 2026 | 7.18 | 7.58 | 7.58 | 7.63 | 7.14 | 169.55M |
| August 26, 2026 | 7.11 | 7.18 | 7.18 | 7.26 | 7.09 | 60.48M |
| August 25, 2026 | 6.9 | 7.16 | 7.16 | 7.19 | 6.85 | 79.06M |
| August 24, 2026 | 7.04 | 6.94 | 6.94 | 7.07 | 6.9 | 58.22M |
| August 21, 2026 | 6.77 | 7.09 | 7.09 | 7.14 | 6.73 | 99.23M |
| August 20, 2026 | 6.83 | 6.83 | 6.83 | 6.93 | 6.79 | 64.85M |
| August 19, 2026 | 7.06 | 6.75 | 6.75 | 7.11 | 6.73 | 112.1M |
| August 18, 2026 | 7.18 | 7.13 | 7.13 | 7.2 | 7.04 | 84.04M |
| August 17, 2026 | 7.26 | 7.2 | 7.2 | 7.27 | 7.11 | 81.52M |
| August 14, 2026 | 7.36 | 7.27 | 7.27 | 7.4 | 7.21 | 59.17M |
| August 13, 2026 | 7.48 | 7.34 | 7.34 | 7.49 | 7.27 | 78.61M |
| August 12, 2026 | 7.27 | 7.41 | 7.41 | 7.57 | 7.27 | 97.91M |
| August 11, 2026 | 7.31 | 7.26 | 7.26 | 7.35 | 7.06 | 123.04M |
AD
