Qinglong Pipes Industry Group Co., Ltd. Class A (002457.SZ) SHZ

Currency In CNY

002457.SZ Historical Return

If you invested ¥1000 in Qinglong Pipes Industry Group Co., Ltd. Class A (002457.SZ) 10 years ago, it would be worth ¥1,140.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.3, while ¥1000 invested 1 year ago would be worth ¥861.75. This corresponds to total returns of 14.02%, 27.73%, -13.82%, respectively, with annualized returns of 1.32%, 5.01%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002457.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10	10.41	10.41	10.49	9.99	29.18M
July 30, 2026	10.2	9.9	9.9	10.27	9.88	23.36M
July 29, 2026	9.93	10.26	10.26	10.29	9.89	22.72M
July 28, 2026	9.81	10.03	10.03	10.25	9.79	26.87M
July 27, 2026	9.81	9.93	9.93	9.93	9.65	19.94M
July 23, 2026	9.6	10.03	10.03	10.1	9.6	24.76M
July 22, 2026	9.89	9.65	9.65	9.96	9.63	23.15M
July 21, 2026	10	10.06	10.06	10.14	9.38	34.25M
July 20, 2026	10.3	10.05	10.05	10.39	9.9	29.65M
July 17, 2026	11.02	10.25	10.25	11.27	10.23	40.24M
July 16, 2026	11.59	11.19	11.19	11.59	11.18	33.78M
July 15, 2026	12.41	11.7	11.7	12.43	11.48	57.47M
July 14, 2026	12.76	12.76	12.76	12.98	12.76	40.03M
July 13, 2026	14.2	14.18	14.18	14.68	14.18	25.03M
July 10, 2026	14.7	15.76	15.76	16.5	14.48	78.95M
July 09, 2026	15.16	15.06	15.06	15.37	14.59	65.04M
July 08, 2026	14.93	15.48	15.48	16.3	14.14	87.13M
July 07, 2026	14.75	14.99	14.99	15.48	14.38	92.54M
July 06, 2026	12.85	14.07	14.07	14.07	12.72	53.6M
July 03, 2026	12.7	12.79	12.79	13.16	12.59	22.36M
July 02, 2026	12.9	12.76	12.76	13.19	12.75	23.01M
July 01, 2026	12.11	12.84	12.84	12.95	12.07	30.14M
June 30, 2026	12.5	12.23	12.23	12.54	12.06	17.4M
June 29, 2026	12.2	12.45	12.45	12.52	11.9	17.43M
June 26, 2026	12.65	12.26	12.26	12.76	12.2	19.73M
June 25, 2026	12.69	12.77	12.77	12.96	12.45	20.95M
June 24, 2026	13.14	12.7	12.7	13.14	12.7	27.96M
June 23, 2026	13.09	13.45	13.45	13.77	12.58	46.07M
June 22, 2026	13.35	13.3	13.3	13.45	12.89	33.62M
June 18, 2026	13.26	13.09	13.09	13.4	12.89	31.52M
June 17, 2026	13.21	13.48	13.48	13.59	12.99	39.28M
June 16, 2026	12.86	13.34	13.34	13.44	12.75	46.5M
June 15, 2026	12.9	12.98	12.98	13.18	12.64	52.86M
June 12, 2026	12.14	12.95	12.95	12.95	12.14	50.43M
June 11, 2026	12.08	11.77	11.77	12.22	11.7	26.82M
June 10, 2026	12.81	12.38	12.38	12.95	12.28	37.06M
June 09, 2026	12.62	13.05	13.05	13.35	12.48	54.36M
June 08, 2026	12.2	12.44	12.44	13.2	12.2	50.51M
June 05, 2026	11.88	12.2	12.2	12.4	11.86	33.31M
June 04, 2026	11.8	11.9	11.9	12.08	11.68	23.95M
June 03, 2026	11.84	11.9	11.9	12.11	11.55	29.01M
June 02, 2026	12.39	11.96	11.96	12.5	11.84	38.6M
June 01, 2026	12.37	12.58	12.58	13.23	12.26	59.28M
May 29, 2026	11.72	12.25	12.25	12.25	11.72	22.49M
May 28, 2026	11.1	11.14	11.14	11.35	10.98	21.26M
May 27, 2026	11.73	11.15	11.15	11.87	11	34.01M
May 26, 2026	12.88	11.86	11.86	12.88	11.85	43.48M
May 25, 2026	13.75	13.25	13.25	13.97	13.15	48.36M
May 22, 2026	13.03	13.4	13.4	13.66	13	47.24M
May 21, 2026	12.36	13.27	13.27	13.48	12.36	53.59M
May 20, 2026	12.75	12.81	12.81	13.2	12.61	33.55M
May 19, 2026	12.65	12.69	12.69	13.29	12.58	44.79M
May 18, 2026	12.36	12.8	12.8	13.19	12	51.23M
May 15, 2026	11.81	12.11	12.11	12.24	11.72	32.62M
May 14, 2026	11.71	11.87	11.87	12.2	11.45	34.09M
May 13, 2026	11.47	11.71	11.71	11.83	11.46	18.89M
May 12, 2026	11.9	11.55	11.55	11.95	11.49	20.42M
May 11, 2026	11.96	11.8	11.8	12.39	11.76	36.27M
May 08, 2026	11.68	11.59	11.59	11.73	11.51	14.68M
May 07, 2026	11.81	11.66	11.66	11.83	11.63	19.43M