Qinglong Pipes Industry Group Co., Ltd. Class A (002457.SZ) SHZ

12.02

+0.06(+0.50%)

Updated at June 03 01:30PM

Currency In CNY

002457.SZ Historical Return

If you invested ¥1000 in Qinglong Pipes Industry Group Co., Ltd. Class A (002457.SZ) 10 years ago, it would be worth ¥1,363.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.06, while ¥1000 invested 1 year ago would be worth ¥999.16. This corresponds to total returns of 36.37%, 41.71%, -0.08%, respectively, with annualized returns of 3.15%, 7.22%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002457.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.39	11.96	11.96	12.5	11.84	38.6M
June 01, 2026	12.37	12.58	12.58	13.23	12.26	59.28M
May 29, 2026	11.72	12.25	12.25	12.25	11.72	22.49M
May 28, 2026	11.1	11.14	11.14	11.35	10.98	21.26M
May 27, 2026	11.73	11.15	11.15	11.87	11	34.01M
May 26, 2026	12.88	11.86	11.86	12.88	11.85	43.48M
May 25, 2026	13.75	13.25	13.25	13.97	13.15	48.36M
May 22, 2026	13.03	13.4	13.4	13.66	13	47.24M
May 21, 2026	12.36	13.27	13.27	13.48	12.36	53.59M
May 20, 2026	12.75	12.81	12.81	13.2	12.61	33.55M
May 19, 2026	12.65	12.69	12.69	13.29	12.58	44.79M
May 18, 2026	12.36	12.8	12.8	13.19	12	51.23M
May 15, 2026	11.81	12.11	12.11	12.24	11.72	32.62M
May 14, 2026	11.71	11.87	11.87	12.2	11.45	34.09M
May 13, 2026	11.47	11.71	11.71	11.83	11.46	18.89M
May 12, 2026	11.9	11.55	11.55	11.95	11.49	20.42M
May 11, 2026	11.96	11.8	11.8	12.39	11.76	36.27M
May 08, 2026	11.68	11.59	11.59	11.73	11.51	14.68M
May 07, 2026	11.81	11.66	11.66	11.83	11.63	19.43M
May 06, 2026	11.75	11.78	11.78	11.94	11.66	20.89M
April 30, 2026	11.79	11.54	11.54	11.87	11.51	26.16M
April 29, 2026	11.72	11.82	11.82	12.34	11.48	46.8M
April 28, 2026	10.98	11.37	11.37	11.95	10.86	31.14M
April 27, 2026	10.66	11	11	11.06	10.53	16.16M
April 24, 2026	10.91	10.7	10.7	10.98	10.53	20.97M
April 23, 2026	11.26	11.11	11.11	11.27	11.06	11.19M
April 22, 2026	11.3	11.27	11.27	11.36	11.14	14.39M
April 21, 2026	11.52	11.36	11.36	11.52	11.32	17.13M
April 20, 2026	11.3	11.52	11.52	11.82	11.3	32.21M
April 17, 2026	11.31	11.17	11.17	11.4	11.05	13.38M
April 16, 2026	11.01	11.2	11.2	11.2	10.91	14.83M
April 15, 2026	10.91	11.01	11.01	11.12	10.78	16.82M
April 14, 2026	11.09	10.9	10.9	11.11	10.75	13.09M
April 13, 2026	10.92	11.01	11.01	11.03	10.88	7.11M
April 10, 2026	10.99	11.03	11.03	11.25	10.98	10.58M
April 09, 2026	10.91	10.87	10.87	10.98	10.79	6.37M
April 08, 2026	10.88	11.01	11.01	11.01	10.85	7.32M
April 07, 2026	10.48	10.72	10.72	10.76	10.48	6.97M
April 03, 2026	10.84	10.48	10.48	10.85	10.44	8.64M
April 02, 2026	10.99	10.84	10.84	10.99	10.76	5.48M
April 01, 2026	11.05	10.99	10.99	11.12	10.91	6.2M
March 31, 2026	11.09	10.85	10.85	11.13	10.84	7.29M
March 30, 2026	10.82	11.07	11.07	11.07	10.77	7.24M
March 27, 2026	10.8	11	11	11.02	10.75	7.4M
March 26, 2026	11.11	10.92	10.92	11.21	10.87	9.01M
March 25, 2026	11.01	11.09	11.09	11.19	11	13.04M
March 24, 2026	10.84	11.02	11.02	11.07	10.62	15.02M
March 23, 2026	11.05	10.61	10.61	11.05	10.53	18.89M
March 20, 2026	11.6	11.31	11.31	11.68	11.29	11.7M
March 19, 2026	12.01	11.54	11.54	12.02	11.48	16.5M
March 18, 2026	12.08	12.13	12.13	12.44	11.92	16.72M
March 17, 2026	11.94	11.92	11.92	12.23	11.9	14.58M
March 16, 2026	12.23	11.91	11.91	12.35	11.84	17.45M
March 13, 2026	12.08	12.24	12.24	12.57	12.08	23.56M
March 12, 2026	12.87	12.13	12.13	12.9	12.08	31.38M
March 11, 2026	13.52	12.89	12.89	13.64	12.78	27M
March 10, 2026	13.55	13.41	13.46	13.71	13.29	13.79M
March 09, 2026	13.46	13.63	13.63	13.9	13.41	14.95M
March 06, 2026	13.55	13.58	13.58	13.71	13.43	11.43M
March 05, 2026	13.9	13.64	13.64	13.95	13.56	12.76M