Ningxia Qinglong Pipes Industry Group Co., Ltd. (002457.SZ) SHZ

10.98

+0.01(+0.09%)

Updated at October 20 09:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1210.9810.9811.1810.975.24M
October 16, 202511.0711.1611.1611.3511.047.76M
October 15, 202511.0911.1111.1111.1311.024.68M
October 14, 202511.1811.0611.0611.2311.055.8M
October 13, 202511.0211.1411.1411.1710.966.06M
October 10, 202511.311.3411.3411.3811.225.97M
October 09, 202511.1111.3411.3411.4211.059.6M
September 30, 202511.1811.1111.1111.2311.16.26M
September 29, 202511.1811.211.211.3411.016.97M
September 26, 202511.2711.1911.1911.311.157.42M
September 25, 202511.4811.3211.3211.4911.310.14M
September 24, 202511.7311.5511.5511.7411.3713.5M
September 23, 202511.611.6311.6311.7511.4821.14M
September 22, 202511.2711.5411.5411.5811.212.13M
September 19, 202511.5811.2711.2711.5811.267.1M
September 18, 202511.3811.4311.4311.6411.3310.55M
September 17, 202511.4411.3811.3811.4511.355.54M
September 16, 202511.4711.4311.4311.511.385.72M
September 15, 202511.5911.4911.4911.611.465.3M
September 12, 202511.5811.5911.5911.6311.546.6M
September 11, 202511.5611.5511.5511.5611.446.65M
September 10, 202511.5711.5311.5311.611.514.4M
September 09, 202511.6511.5711.5711.6911.516.25M
September 08, 202511.5111.711.711.7411.58.32M
September 05, 202511.4211.511.511.5111.37.04M
September 04, 202511.3811.4111.4111.4811.316.66M
September 03, 202511.6111.3511.3511.6511.328.77M
September 02, 202511.7311.6111.6111.7711.539.26M
September 01, 202511.7211.7311.7311.7611.677.44M
August 29, 202511.8711.7311.7311.8711.7112.58M
August 28, 202511.8611.9511.9511.9811.615.85M
August 27, 202512.1511.9111.9112.1511.8917.44M
August 26, 202512.0412.1712.1712.31220.52M
August 25, 202512.0712.0912.0912.1512.0116.11M
August 22, 202512.212.1112.1112.211.9522.74M
August 21, 20251212.2712.2712.3511.9931.91M
August 20, 202511.9111.9911.9911.9911.8510.86M
August 19, 202511.9511.9411.941211.8810.91M
August 18, 202511.8711.9811.9812.0311.8613.39M
August 15, 202511.8411.9111.9111.9411.819.65M
August 14, 202512.0711.8711.8712.0911.8512.45M
August 13, 202512.0312.0412.0412.0711.9612.29M
August 12, 202512.1212.0412.0412.1612.0212.51M
August 11, 202512.212.1612.1612.2412.1113.25M
August 08, 202512.0512.1612.1612.2212.0115.76M
August 07, 202512.0712.112.112.1511.9614.08M
August 06, 202512.212.0912.0912.212.0414.46M
August 05, 202512.1512.2112.2112.2112.0614.76M
August 04, 202512.112.1212.1212.1311.9213.1M
August 01, 202512.3212.1512.1512.3812.119.02M
July 31, 202512.712.3712.3712.712.3237.62M
July 30, 202512.5212.9312.9313.1812.3655.91M
July 29, 202512.9612.5912.5913.1112.3742.94M
July 28, 202512.4412.5812.5812.8712.337.83M
July 25, 202512.6512.2112.2112.6912.232.6M
July 24, 202512.5412.6212.6212.8412.4146.35M
July 23, 202513.2612.7212.7213.612.7170.35M
July 22, 202513.2413.2313.2313.8612.7100.8M
July 21, 202512.112.7612.7612.7612.174.42M
July 18, 202511.6211.611.611.6411.538.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved