Qinglong Pipes Industry Group Co., Ltd. Class A (002457.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002457.SZ Historical Return
If you invested ¥1000 in Qinglong Pipes Industry Group Co., Ltd. Class A (002457.SZ) 10 years ago, it would be worth ¥1,054.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.48, while ¥1000 invested 1 year ago would be worth ¥948.21. This corresponds to total returns of 5.46%, 48.95%, -5.18%, respectively, with annualized returns of 0.53%, 8.29%, -5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002457.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.14 | 11.15 | 11.15 | 11.39 | 11.1 | 13.46M |
| October 20, 2026 | 11.04 | 11.18 | 11.18 | 11.37 | 11 | 15.53M |
| October 19, 2026 | 11.39 | 11.21 | 11.21 | 11.56 | 11.2 | 17.92M |
| October 16, 2026 | 11.32 | 11.59 | 11.59 | 11.85 | 11.22 | 28.72M |
| October 15, 2026 | 10.99 | 11.44 | 11.44 | 11.87 | 10.92 | 31.03M |
| October 14, 2026 | 11.85 | 11.32 | 11.32 | 11.92 | 11.29 | 37.4M |
| October 13, 2026 | 11.8 | 12.08 | 12.08 | 12.24 | 11.77 | 48.18M |
| October 12, 2026 | 11.56 | 11.58 | 11.58 | 12.02 | 11.5 | 32.3M |
| October 09, 2026 | 11.41 | 11.42 | 11.42 | 11.47 | 11 | 19.14M |
| October 08, 2026 | 11.3 | 11.48 | 11.48 | 11.68 | 11.21 | 20.31M |
| September 30, 2026 | 11.44 | 11.31 | 11.31 | 11.52 | 11.17 | 19.14M |
| September 29, 2026 | 10.84 | 11.11 | 11.11 | 11.23 | 10.84 | 12.67M |
| September 28, 2026 | 11.02 | 10.87 | 10.87 | 11.2 | 10.81 | 13.04M |
| September 24, 2026 | 11.21 | 11.09 | 11.09 | 11.3 | 11.02 | 13.94M |
| September 23, 2026 | 11.4 | 11.3 | 11.3 | 11.61 | 11.26 | 16.92M |
| September 22, 2026 | 11.4 | 11.51 | 11.51 | 11.76 | 11.4 | 18.32M |
| September 21, 2026 | 11.37 | 11.79 | 11.79 | 11.85 | 11.35 | 21.25M |
| September 18, 2026 | 12.41 | 11.4 | 11.4 | 12.41 | 11.25 | 13.95M |
| September 17, 2026 | 12.41 | 11.38 | 11.38 | 12.41 | 11.02 | 19.77M |
| September 16, 2026 | 11.21 | 11.2 | 11.2 | 11.31 | 11.06 | 19.07M |
| September 15, 2026 | 12.41 | 11.3 | 11.3 | 12.41 | 11.28 | 33.02M |
| September 11, 2026 | 12.41 | 12.2 | 12.2 | 12.48 | 12 | 43.63M |
| September 10, 2026 | 12.01 | 12.71 | 12.71 | 13.33 | 11.98 | 62.44M |
| September 09, 2026 | 12.05 | 12.12 | 12.12 | 12.7 | 12.04 | 48.88M |
| September 08, 2026 | 12.5 | 12.88 | 12.88 | 12.97 | 12.38 | 56.47M |
| September 07, 2026 | 12.1 | 12.12 | 12.12 | 12.33 | 11.87 | 33.21M |
| September 04, 2026 | 12.05 | 12.06 | 12.06 | 12.39 | 11.99 | 36.38M |
| September 03, 2026 | 12.11 | 12.04 | 12.04 | 12.28 | 11.85 | 39.37M |
| September 02, 2026 | 11.51 | 12.2 | 12.2 | 12.82 | 11.35 | 61.21M |
| September 01, 2026 | 11.58 | 11.66 | 11.66 | 12.18 | 11.36 | 43.66M |
| August 31, 2026 | 11.14 | 11.33 | 11.33 | 11.43 | 11.06 | 26.55M |
| August 28, 2026 | 11 | 11.11 | 11.11 | 11.2 | 10.94 | 17.42M |
| August 27, 2026 | 11 | 11.05 | 11.05 | 11.06 | 10.87 | 13.92M |
| August 26, 2026 | 10.93 | 11 | 11 | 11.03 | 10.93 | 13.6M |
| August 25, 2026 | 10.54 | 11.02 | 11.02 | 11.08 | 10.51 | 20.42M |
| August 24, 2026 | 10.75 | 10.7 | 10.7 | 10.94 | 10.64 | 15.11M |
| August 21, 2026 | 10.53 | 10.61 | 10.61 | 10.69 | 10.3 | 11.11M |
| August 20, 2026 | 10.53 | 10.52 | 10.52 | 10.66 | 10.42 | 12.23M |
| August 19, 2026 | 10.77 | 10.51 | 10.51 | 10.94 | 10.5 | 17.7M |
| August 18, 2026 | 10.9 | 11.06 | 11.06 | 11.24 | 10.75 | 24.34M |
| August 17, 2026 | 10.78 | 10.84 | 10.84 | 10.85 | 10.65 | 12.54M |
| August 14, 2026 | 10.77 | 10.77 | 10.77 | 10.85 | 10.63 | 15.29M |
| August 13, 2026 | 11.05 | 10.8 | 10.8 | 11.11 | 10.8 | 20.66M |
| August 12, 2026 | 11.05 | 11.13 | 11.13 | 11.17 | 10.94 | 19.31M |
| August 11, 2026 | 11.53 | 11.16 | 11.16 | 11.6 | 11.13 | 31.36M |
| August 10, 2026 | 11.14 | 11.52 | 11.52 | 11.77 | 10.93 | 44.82M |
| August 07, 2026 | 10.86 | 10.83 | 10.83 | 10.86 | 10.63 | 18.18M |
| August 06, 2026 | 10.98 | 10.86 | 10.86 | 10.98 | 10.74 | 24.3M |
| August 05, 2026 | 10.89 | 11.11 | 11.11 | 11.31 | 10.67 | 36.13M |
| August 04, 2026 | 10.88 | 10.83 | 10.83 | 10.88 | 10.65 | 24.54M |
| August 03, 2026 | 10.63 | 10.86 | 10.86 | 11.06 | 10.62 | 33.25M |
| July 31, 2026 | 10 | 10.41 | 10.41 | 10.49 | 9.99 | 29.18M |
| July 30, 2026 | 10.2 | 9.9 | 9.9 | 10.27 | 9.88 | 23.36M |
| July 29, 2026 | 9.93 | 10.26 | 10.26 | 10.29 | 9.89 | 22.72M |
| July 28, 2026 | 9.81 | 10.03 | 10.03 | 10.25 | 9.79 | 26.87M |
| July 27, 2026 | 9.81 | 9.93 | 9.93 | 9.93 | 9.65 | 19.94M |
| July 23, 2026 | 9.6 | 10.03 | 10.03 | 10.1 | 9.6 | 24.76M |
| July 22, 2026 | 9.89 | 9.65 | 9.65 | 9.96 | 9.63 | 23.15M |
| July 21, 2026 | 10 | 10.06 | 10.06 | 10.14 | 9.38 | 34.25M |
| July 20, 2026 | 10.3 | 10.05 | 10.05 | 10.39 | 9.9 | 29.65M |
AD
