Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A (002458.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458.SZ) 10 years ago, it would be worth ¥526.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.41, while ¥1000 invested 1 year ago would be worth ¥1,001.15. This corresponds to total returns of -47.34%, -9.46%, 0.11%, respectively, with annualized returns of -6.21%, -1.97%, 0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.36 | 8.71 | 8.71 | 8.75 | 8.35 | 42.49M |
| July 30, 2026 | 8.44 | 8.47 | 8.47 | 8.65 | 8.37 | 42.34M |
| July 29, 2026 | 8.1 | 8.56 | 8.56 | 8.59 | 8.06 | 67.27M |
| July 28, 2026 | 8.18 | 8.06 | 8.06 | 8.25 | 8 | 42.09M |
| July 27, 2026 | 8.2 | 8.31 | 8.31 | 8.38 | 8.09 | 43.78M |
| July 24, 2026 | 8.94 | 8.34 | 8.34 | 9.05 | 8.33 | 84.76M |
| July 23, 2026 | 8.9 | 9.25 | 9.25 | 9.34 | 8.76 | 100.93M |
| July 22, 2026 | 8.64 | 8.61 | 8.61 | 8.75 | 8.46 | 39.94M |
| July 21, 2026 | 8.47 | 8.72 | 8.72 | 8.72 | 8.4 | 45.4M |
| July 20, 2026 | 8.57 | 8.54 | 8.54 | 8.64 | 8.28 | 45.33M |
| July 17, 2026 | 8.8 | 8.52 | 8.52 | 8.85 | 8.5 | 50.6M |
| July 16, 2026 | 8.93 | 8.91 | 8.91 | 9.14 | 8.75 | 54.98M |
| July 15, 2026 | 8.93 | 9.02 | 9.02 | 9.17 | 8.85 | 64.6M |
| July 14, 2026 | 8.58 | 9 | 9 | 9.04 | 8.47 | 71.52M |
| July 13, 2026 | 8.63 | 8.55 | 8.55 | 8.9 | 8.55 | 57.14M |
| July 10, 2026 | 8.26 | 8.84 | 8.84 | 8.84 | 8.15 | 78.34M |
| July 09, 2026 | 8.21 | 8.36 | 8.36 | 8.59 | 8.2 | 59.41M |
| July 08, 2026 | 8.6 | 8.44 | 8.44 | 8.95 | 8.3 | 74.02M |
| July 07, 2026 | 9.06 | 8.67 | 8.67 | 9.22 | 8.57 | 97.61M |
| July 06, 2026 | 9 | 9.45 | 9.45 | 9.77 | 8.8 | 137.9M |
| July 03, 2026 | 9.6 | 9.06 | 9.06 | 9.84 | 9.01 | 153.21M |
| July 02, 2026 | 9.21 | 9.41 | 9.41 | 9.41 | 9 | 104.69M |
| July 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.15 | 82.63M |
| June 30, 2026 | 7.75 | 7.77 | 7.77 | 7.8 | 7.58 | 21.92M |
| June 29, 2026 | 7.89 | 7.77 | 7.77 | 8.07 | 7.66 | 29.08M |
| June 26, 2026 | 7.99 | 7.92 | 7.92 | 8.13 | 7.8 | 19.29M |
| June 25, 2026 | 8.03 | 7.99 | 7.99 | 8.17 | 7.94 | 13.73M |
| June 24, 2026 | 8.28 | 8.06 | 8.06 | 8.29 | 7.92 | 21.06M |
| June 23, 2026 | 8.22 | 8.23 | 8.23 | 8.52 | 8.2 | 20.02M |
| June 22, 2026 | 8.15 | 8.3 | 8.3 | 8.34 | 7.87 | 26.44M |
| June 18, 2026 | 8.12 | 8.2 | 8.2 | 8.32 | 8.07 | 15.41M |
| June 17, 2026 | 8.26 | 8.15 | 8.15 | 8.3 | 8.08 | 11.5M |
| June 16, 2026 | 8.3 | 8.26 | 8.26 | 8.33 | 8.07 | 18.98M |
| June 15, 2026 | 8.26 | 8.35 | 8.35 | 8.36 | 8.15 | 21.56M |
| June 12, 2026 | 7.98 | 8.22 | 8.22 | 8.3 | 7.86 | 23.32M |
| June 11, 2026 | 7.98 | 8 | 8 | 8.1 | 7.89 | 13.74M |
| June 10, 2026 | 7.76 | 8.05 | 8.05 | 8.1 | 7.7 | 18.62M |
| June 09, 2026 | 7.95 | 7.78 | 7.78 | 7.97 | 7.6 | 20.67M |
| June 08, 2026 | 7.8 | 7.97 | 7.97 | 8.29 | 7.76 | 24.2M |
| June 05, 2026 | 7.84 | 7.81 | 7.81 | 7.94 | 7.71 | 18.05M |
| June 04, 2026 | 8.28 | 7.88 | 7.88 | 8.35 | 7.78 | 37.1M |
| June 03, 2026 | 8.26 | 8.25 | 8.25 | 8.39 | 8.13 | 20.9M |
| June 02, 2026 | 8.35 | 8.34 | 8.34 | 8.48 | 8.14 | 21.23M |
| June 01, 2026 | 8.12 | 8.39 | 8.39 | 8.51 | 8.1 | 23.18M |
| May 29, 2026 | 8.16 | 8.06 | 8.06 | 8.2 | 8.01 | 16.83M |
| May 28, 2026 | 8.32 | 8.16 | 8.16 | 8.43 | 8.05 | 16.51M |
| May 27, 2026 | 8.4 | 8.36 | 8.36 | 8.58 | 8.3 | 17.13M |
| May 26, 2026 | 8.25 | 8.4 | 8.4 | 8.43 | 8.18 | 14.81M |
| May 25, 2026 | 8.33 | 8.22 | 8.22 | 8.34 | 8.18 | 14.89M |
| May 22, 2026 | 8.43 | 8.25 | 8.25 | 8.5 | 8.2 | 15.07M |
| May 21, 2026 | 9.11 | 8.36 | 8.36 | 9.11 | 8.35 | 18.33M |
| May 20, 2026 | 8.39 | 8.43 | 8.43 | 8.53 | 8.32 | 15.81M |
| May 19, 2026 | 8.59 | 8.44 | 8.44 | 8.81 | 8.31 | 24.31M |
| May 18, 2026 | 9.11 | 8.63 | 8.63 | 9.15 | 8.48 | 45.79M |
| May 15, 2026 | 9.06 | 9.16 | 9.16 | 9.26 | 8.86 | 31.07M |
| May 14, 2026 | 11.6 | 11.72 | 11.72 | 11.93 | 11.4 | 22.58M |
| May 13, 2026 | 11.45 | 11.61 | 11.61 | 11.66 | 11.39 | 14.39M |
| May 12, 2026 | 11.52 | 11.42 | 11.42 | 11.62 | 11.31 | 15.97M |
| May 11, 2026 | 11.55 | 11.49 | 11.49 | 11.75 | 11.33 | 19.36M |
| May 08, 2026 | 11.7 | 11.55 | 11.55 | 11.94 | 11.48 | 17.37M |