Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458.SZ) SHZ

9.10

+0.04(+0.44%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.069.19.19.189.049.21M
November 06, 20259.119.069.069.149.056.57M
November 05, 202599.139.139.148.988.69M
November 04, 20259.039.059.059.098.987.9M
November 03, 20259.019.059.059.098.949.78M
October 31, 20259.028.998.999.088.958.54M
October 30, 202599.039.039.138.969.78M
October 29, 20258.88999.038.7712.06M
October 28, 20259.068.98.99.098.8814.57M
October 27, 20258.899.179.179.258.823.03M
October 24, 20258.718.858.858.968.7115.16M
October 23, 20258.538.628.628.638.537.12M
October 22, 20258.528.528.528.568.475.07M
October 21, 20258.378.528.528.548.358.2M
October 20, 20258.418.378.378.418.334.27M
October 17, 20258.48.348.348.438.345.78M
October 16, 20258.488.398.398.498.386.55M
October 15, 20258.498.468.468.528.46.7M
October 14, 20258.528.458.458.538.3813.74M
October 13, 20258.518.58.58.68.459.36M
October 10, 20258.558.648.648.658.518.65M
October 09, 20258.678.568.568.678.499.11M
September 30, 20258.658.678.678.78.64.67M
September 29, 20258.668.658.658.678.517.52M
September 26, 20258.68.678.678.788.576.81M
September 25, 20258.698.618.618.718.596.01M
September 24, 20258.68.698.698.728.565.22M
September 23, 20258.658.658.658.78.557.27M
September 22, 20258.88.678.678.818.617.76M
September 19, 20259.088.828.829.088.697.79M
September 18, 20258.968.788.788.968.7511.24M
September 17, 20259.048.98.99.058.859.68M
September 16, 20259.15999.158.8413.91M
September 15, 20259.059.169.169.179.0411.48M
September 12, 20259.089.089.089.159.068.83M
September 11, 20258.989.119.119.178.9613.83M
September 10, 20258.959.019.019.028.8810.51M
September 09, 20259.129.088.939.15910.95M
September 08, 20258.899.1599.198.8917.66M
September 05, 20258.898.868.868.898.78.92M
September 04, 20258.648.888.888.948.616.19M
September 03, 20258.918.68.68.948.5611.08M
September 02, 20258.858.888.888.998.7910.1M
September 01, 20258.88.868.868.888.739.56M
August 29, 20258.868.838.838.998.838.51M
August 28, 202598.868.869.048.7516.75M
August 27, 20259.2999.26916.74M
August 26, 20259.039.269.269.358.9822.33M
August 25, 20259.039.049.049.078.9613.12M
August 22, 20259.079.039.039.128.9412.16M
August 21, 20259.089.069.069.139.0113.61M
August 20, 20259.059.049.049.068.9513.57M
August 19, 20259.119.089.089.169.0613.1M
August 18, 20259.249.149.149.319.0817.24M
August 15, 20259.059.119.119.159.0511.11M
August 14, 20259.239.039.039.289.0216.24M
August 13, 20259.359.319.319.49.1226.76M
August 12, 20259.529.369.369.989.3339.21M
August 11, 20259.559.449.449.659.339.54M
August 08, 20259.179.239.239.259.0121.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved