Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A (002458.SZ) SHZ

Currency In CNY

AD

002458.SZ Historical Return

If you invested ¥1000 in Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458.SZ) 10 years ago, it would be worth ¥575.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.41, while ¥1000 invested 1 year ago would be worth ¥1,016.65. This corresponds to total returns of -42.42%, -6.66%, 1.66%, respectively, with annualized returns of -5.37%, -1.37%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002458.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.268.848.848.848.1578.34M
July 09, 20268.218.368.368.598.259.41M
July 08, 20268.68.448.448.958.374.02M
July 07, 20269.068.678.679.228.5797.61M
July 06, 202699.459.459.778.8137.9M
July 03, 20269.69.069.069.849.01153.21M
July 02, 20269.219.419.419.419104.69M
July 01, 20268.558.558.558.558.1582.63M
June 30, 20267.757.777.777.87.5821.92M
June 29, 20267.897.777.778.077.6629.08M
June 26, 20267.997.927.928.137.819.29M
June 25, 20268.037.997.998.177.9413.73M
June 24, 20268.288.068.068.297.9221.06M
June 23, 20268.228.238.238.528.220.02M
June 22, 20268.158.38.38.347.8726.44M
June 18, 20268.128.28.28.328.0715.41M
June 17, 20268.268.158.158.38.0811.5M
June 16, 20268.38.268.268.338.0718.98M
June 15, 20268.268.358.358.368.1521.56M
June 12, 20267.988.228.228.37.8623.32M
June 11, 20267.98888.17.8913.74M
June 10, 20267.768.058.058.17.718.62M
June 09, 20267.957.787.787.977.620.67M
June 08, 20267.87.977.978.297.7624.2M
June 05, 20267.847.817.817.947.7118.05M
June 04, 20268.287.887.888.357.7837.1M
June 03, 20268.268.258.258.398.1320.9M
June 02, 20268.358.348.348.488.1421.23M
June 01, 20268.128.398.398.518.123.18M
May 29, 20268.168.068.068.28.0116.83M
May 28, 20268.328.168.168.438.0516.51M
May 27, 20268.48.368.368.588.317.13M
May 26, 20268.258.48.48.438.1814.81M
May 25, 20268.338.228.228.348.1814.89M
May 22, 20268.438.258.258.58.215.07M
May 21, 20269.118.368.369.118.3518.33M
May 20, 20268.398.438.438.538.3215.81M
May 19, 20268.598.448.448.818.3124.31M
May 18, 20269.118.638.639.158.4845.79M
May 15, 20269.069.169.169.268.8631.07M
May 14, 202611.611.7211.7211.9311.422.58M
May 13, 202611.4511.6111.6111.6611.3914.39M
May 12, 202611.5211.4211.4211.6211.3115.97M
May 11, 202611.5511.4911.4911.7511.3319.36M
May 08, 202611.711.5511.5511.9411.4817.37M
May 07, 202611.7911.6811.6812.1111.5419.61M
May 06, 202611.3211.8911.8911.9211.2329.26M
April 30, 202611.0811.2111.2111.281115.16M
April 29, 202610.8211.111.111.2610.6823.5M
April 28, 202610.8510.810.810.9810.6816.06M
April 27, 202611.1310.8810.8811.3410.8519.9M
April 24, 202610.9610.9710.9711.0810.8517.46M
April 23, 202611.0910.9710.9711.3310.9323.66M
April 22, 20261111.1211.1211.3510.9828.8M
April 21, 202610.511.1211.1211.3610.4436.32M
April 20, 202610.2510.4410.4410.559.9426.58M
April 17, 202610.3710.310.310.4510.1317.7M
April 16, 202610.0510.3910.3910.4910.0522.25M
April 15, 20269.9710.0910.0910.159.8416.21M
April 14, 20269.8810.0310.0310.059.7517.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved