JA Solar Technology Co., Ltd. - 002459.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.01	11.2	11.2	12.01	11.17	50.71M
December 03, 2025	11.78	11.48	11.48	11.82	11.45	49.55M
December 02, 2025	12.06	11.78	11.78	12.07	11.75	45.25M
December 01, 2025	12.17	12.12	12.12	12.2	11.97	36.1M
November 28, 2025	12.01	12.07	12.07	12.15	11.91	33.86M
November 27, 2025	12	12.08	12.08	12.27	11.96	45.69M
November 26, 2025	12.22	12.04	12.04	12.28	12	51.65M
November 25, 2025	12.25	12.19	12.19	12.38	12.09	47.83M
November 24, 2025	12.36	12.15	12.15	12.43	12	49.85M
November 21, 2025	12.99	12.21	12.21	13.06	12.2	94.05M
November 20, 2025	13.93	13.22	13.22	13.95	13.2	63.44M
November 19, 2025	13.82	13.85	13.85	14.08	13.48	53.81M
November 18, 2025	14.18	13.87	13.87	14.5	13.75	55.95M
November 17, 2025	14.41	14.2	14.2	14.6	13.9	68.09M
November 14, 2025	14.08	14.48	14.48	15.3	13.96	108.22M
November 13, 2025	14.15	14.29	14.29	14.66	14.02	96.17M
November 12, 2025	14.91	14.03	14.03	14.97	13.6	146.28M
November 11, 2025	15.2	15.06	15.06	15.54	15	114.37M
November 10, 2025	14.83	15.29	15.29	15.5	14.62	165.46M
November 07, 2025	14.34	14.67	14.67	15.06	14.13	143.16M
November 06, 2025	14.48	14.39	14.39	14.8	14.27	77.25M
November 05, 2025	13.83	14.49	14.49	14.95	13.81	129.8M
November 04, 2025	14.35	13.96	13.96	14.54	13.86	66.76M
November 03, 2025	14.28	14.36	14.36	14.51	13.8	89.52M
October 31, 2025	14.45	14.08	14.08	14.82	14.05	130.16M
October 30, 2025	13.09	14.35	14.35	14.74	13.09	165.27M
October 29, 2025	12.83	14.12	14.12	14.12	12.76	117.73M
October 28, 2025	13.05	12.84	12.84	13.17	12.71	41.55M
October 27, 2025	12.95	13.04	13.04	13.17	12.85	45.13M
October 24, 2025	13.09	12.83	12.83	13.21	12.81	36.61M
October 23, 2025	12.88	13.02	13.02	13.07	12.6	41.35M
October 22, 2025	13.18	12.94	12.94	13.25	12.9	31.74M
October 21, 2025	13.35	13.18	13.18	13.49	13.16	39.16M
October 20, 2025	13.65	13.26	13.26	13.74	13.14	50.08M
October 17, 2025	14.24	13.6	13.6	14.3	13.48	76.14M
October 16, 2025	14.19	14.21	14.21	14.3	13.91	62.98M
October 15, 2025	13.63	14.3	14.3	14.65	13.63	134.78M
October 14, 2025	13.07	13.86	13.86	14.25	13.03	173.62M
October 13, 2025	12.47	12.95	12.95	13.07	12.39	52.16M
October 10, 2025	13.41	13.07	13.07	13.57	13.02	51.12M
October 09, 2025	13.25	13.42	13.42	13.64	12.88	71.35M
September 30, 2025	13	13.14	13.14	13.25	12.94	41.5M
September 29, 2025	12.77	13	13	13.27	12.77	58.09M
September 26, 2025	12.79	12.81	12.81	13.02	12.65	43.63M
September 25, 2025	12.65	12.86	12.86	13.19	12.61	71.53M
September 24, 2025	12.1	12.74	12.74	12.79	12.03	64.28M
September 23, 2025	12.36	12.18	12.18	12.45	11.9	51.63M
September 22, 2025	12.76	12.39	12.39	12.79	12.25	59.87M
September 19, 2025	13.3	12.82	12.82	13.3	12.7	50.36M
September 18, 2025	13.53	12.96	12.96	13.59	12.8	92.38M
September 17, 2025	13.48	13.72	13.72	13.9	13.31	62.95M
September 16, 2025	13.38	13.63	13.63	13.84	13.14	70.61M
September 15, 2025	13.21	13.26	13.26	13.76	13.2	67.76M
September 12, 2025	13.3	13.29	13.29	13.42	13.17	47.58M
September 11, 2025	13.14	13.34	13.34	13.39	13.1	55.17M
September 10, 2025	13.42	13.25	13.25	13.51	12.76	95.1M
September 09, 2025	14.09	13.59	13.59	14.28	13.47	97.65M
September 08, 2025	14.07	14.22	14.22	14.3	13.76	122.52M
September 05, 2025	13.25	14.01	14.01	14.05	13.22	185.01M
September 04, 2025	12.55	13.5	13.5	13.75	12.55	223.79M

JA Solar Technology Co., Ltd. (002459.SZ) SHZ