JA Solar Technology Co., Ltd. (002459.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002459.SZ Historical Return
If you invested ¥1000 in JA Solar Technology Co., Ltd. (002459.SZ) 10 years ago, it would be worth ¥781.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥301.98, while ¥1000 invested 1 year ago would be worth ¥607.61. This corresponds to total returns of -21.89%, -69.8%, -39.24%, respectively, with annualized returns of -2.44%, -21.29%, -39.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002459.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.53 | 7.61 | 7.61 | 7.82 | 7.44 | 56.25M |
| July 09, 2026 | 7.5 | 7.5 | 7.5 | 7.57 | 7.29 | 41.97M |
| July 08, 2026 | 7.86 | 7.52 | 7.52 | 7.9 | 7.5 | 59.93M |
| July 07, 2026 | 8 | 7.86 | 7.86 | 8.19 | 7.86 | 57.27M |
| July 06, 2026 | 8.39 | 8.03 | 8.03 | 8.58 | 8.02 | 68.32M |
| July 03, 2026 | 9 | 8.27 | 8.27 | 9.08 | 8.25 | 126.46M |
| July 02, 2026 | 8.69 | 9.05 | 9.05 | 9.55 | 8.59 | 167.25M |
| July 01, 2026 | 8.07 | 8.72 | 8.72 | 8.91 | 7.99 | 126.94M |
| June 30, 2026 | 7.87 | 8.1 | 8.1 | 8.18 | 7.84 | 57.74M |
| June 29, 2026 | 7.76 | 7.88 | 7.88 | 8.01 | 7.7 | 50.53M |
| June 26, 2026 | 8.05 | 7.9 | 7.9 | 8.44 | 7.88 | 78.04M |
| June 25, 2026 | 7.97 | 8.05 | 8.05 | 8.22 | 7.88 | 50.93M |
| June 24, 2026 | 8.03 | 8.05 | 8.05 | 8.14 | 7.88 | 47.11M |
| June 23, 2026 | 8.36 | 8.07 | 8.07 | 8.47 | 8.05 | 53.09M |
| June 22, 2026 | 8.25 | 8.45 | 8.45 | 8.52 | 8.08 | 58.53M |
| June 18, 2026 | 8.51 | 8.33 | 8.33 | 8.51 | 8.27 | 49.64M |
| June 17, 2026 | 8.69 | 8.47 | 8.47 | 8.76 | 8.41 | 55.38M |
| June 16, 2026 | 8.62 | 8.69 | 8.69 | 8.74 | 8.53 | 52.15M |
| June 15, 2026 | 8.8 | 8.7 | 8.7 | 8.81 | 8.56 | 70.74M |
| June 12, 2026 | 8.93 | 8.85 | 8.85 | 9.08 | 8.76 | 108.32M |
| June 11, 2026 | 9.06 | 8.9 | 8.9 | 9.16 | 8.75 | 99.2M |
| June 10, 2026 | 8.23 | 9.15 | 9.15 | 9.15 | 8.02 | 82.73M |
| June 09, 2026 | 8.09 | 8.32 | 8.32 | 8.33 | 7.92 | 54.55M |
| June 08, 2026 | 8.28 | 8.04 | 8.04 | 8.45 | 7.99 | 52.69M |
| June 05, 2026 | 8.62 | 8.44 | 8.44 | 8.68 | 8.4 | 49.06M |
| June 04, 2026 | 8.59 | 8.62 | 8.62 | 8.73 | 8.49 | 44.05M |
| June 03, 2026 | 8.77 | 8.68 | 8.68 | 8.86 | 8.65 | 40.29M |
| June 02, 2026 | 9.07 | 8.76 | 8.76 | 9.09 | 8.69 | 57.37M |
| June 01, 2026 | 9.08 | 9.06 | 9.06 | 9.24 | 9.03 | 39.57M |
| May 29, 2026 | 9.77 | 9.11 | 9.11 | 9.77 | 9.08 | 56.97M |
| May 28, 2026 | 9.32 | 9.48 | 9.48 | 9.51 | 9.18 | 46.53M |
| May 27, 2026 | 9.45 | 9.36 | 9.36 | 9.79 | 9.31 | 61.36M |
| May 26, 2026 | 9.55 | 9.47 | 9.47 | 9.62 | 9.31 | 45.2M |
| May 25, 2026 | 9.83 | 9.64 | 9.64 | 9.85 | 9.52 | 44.68M |
| May 22, 2026 | 9.77 | 9.83 | 9.83 | 9.88 | 9.58 | 49.16M |
| May 21, 2026 | 10.28 | 9.67 | 9.67 | 10.28 | 9.66 | 61.71M |
| May 20, 2026 | 10.09 | 10.05 | 10.05 | 10.25 | 9.96 | 51.2M |
| May 19, 2026 | 10.26 | 10.19 | 10.19 | 10.38 | 9.92 | 67.35M |
| May 18, 2026 | 10.28 | 10.26 | 10.26 | 10.4 | 10.15 | 46.27M |
| May 15, 2026 | 10.91 | 10.37 | 10.37 | 10.93 | 10.32 | 102.26M |
| May 14, 2026 | 11.16 | 10.94 | 10.94 | 11.39 | 10.91 | 78.51M |
| May 13, 2026 | 11 | 11.18 | 11.18 | 11.21 | 10.91 | 63.87M |
| May 12, 2026 | 11 | 11.12 | 11.12 | 11.15 | 10.74 | 89.69M |
| May 11, 2026 | 10.93 | 11.02 | 11.02 | 11.12 | 10.92 | 63.23M |
| May 08, 2026 | 10.81 | 10.94 | 10.94 | 11.11 | 10.63 | 83.58M |
| May 07, 2026 | 10.91 | 10.86 | 10.86 | 11.09 | 10.85 | 55.48M |
| May 06, 2026 | 10.89 | 10.91 | 10.91 | 11.03 | 10.82 | 60.27M |
| April 30, 2026 | 10.68 | 10.87 | 10.87 | 10.95 | 10.64 | 47.38M |
| April 29, 2026 | 10.42 | 10.75 | 10.75 | 10.79 | 10.28 | 49.57M |
| April 28, 2026 | 10.85 | 10.55 | 10.55 | 10.85 | 10.45 | 42.5M |
| April 27, 2026 | 10.76 | 10.68 | 10.68 | 10.85 | 10.61 | 34.83M |
| April 24, 2026 | 10.85 | 10.86 | 10.86 | 10.91 | 10.7 | 34.25M |
| April 23, 2026 | 11.04 | 10.87 | 10.87 | 11.16 | 10.82 | 51.72M |
| April 22, 2026 | 11.02 | 10.98 | 10.98 | 11.07 | 10.91 | 32.91M |
| April 21, 2026 | 11.16 | 11.05 | 11.05 | 11.27 | 10.97 | 35.12M |
| April 20, 2026 | 10.98 | 11.15 | 11.15 | 11.26 | 10.93 | 50.15M |
| April 17, 2026 | 10.88 | 10.98 | 10.98 | 11.05 | 10.78 | 45.55M |
| April 16, 2026 | 10.92 | 10.94 | 10.94 | 11.02 | 10.85 | 39.91M |
| April 15, 2026 | 11.06 | 10.86 | 10.86 | 11.11 | 10.82 | 38.76M |
| April 14, 2026 | 11.16 | 11.03 | 11.03 | 11.2 | 10.88 | 52.44M |
AD
