JA Solar Technology Co., Ltd. - 002459.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	14.24	13.6	13.6	14.3	13.48	76.14M
October 16, 2025	14.19	14.21	14.21	14.3	13.91	62.98M
October 15, 2025	13.63	14.3	14.3	14.65	13.63	134.78M
October 14, 2025	13.07	13.86	13.86	14.25	13.03	173.62M
October 13, 2025	12.47	12.95	12.95	13.07	12.39	52.16M
October 10, 2025	13.41	13.07	13.07	13.57	13.02	51.12M
October 09, 2025	13.25	13.42	13.42	13.64	12.88	71.35M
September 30, 2025	13	13.14	13.14	13.25	12.94	41.5M
September 29, 2025	12.77	13	13	13.27	12.77	58.09M
September 26, 2025	12.79	12.81	12.81	13.02	12.65	43.63M
September 25, 2025	12.65	12.86	12.86	13.19	12.61	71.53M
September 24, 2025	12.1	12.74	12.74	12.79	12.03	64.28M
September 23, 2025	12.36	12.18	12.18	12.45	11.9	51.63M
September 22, 2025	12.76	12.39	12.39	12.79	12.25	59.87M
September 19, 2025	13.3	12.82	12.82	13.3	12.7	50.36M
September 18, 2025	13.53	12.96	12.96	13.59	12.8	92.38M
September 17, 2025	13.48	13.72	13.72	13.9	13.31	62.95M
September 16, 2025	13.38	13.63	13.63	13.84	13.14	70.61M
September 15, 2025	13.21	13.26	13.26	13.76	13.2	67.76M
September 12, 2025	13.3	13.29	13.29	13.42	13.17	47.58M
September 11, 2025	13.14	13.34	13.34	13.39	13.1	55.17M
September 10, 2025	13.42	13.25	13.25	13.51	12.76	95.1M
September 09, 2025	14.09	13.59	13.59	14.28	13.47	97.65M
September 08, 2025	14.07	14.22	14.22	14.3	13.76	122.52M
September 05, 2025	13.25	14.01	14.01	14.05	13.22	185.01M
September 04, 2025	12.55	13.5	13.5	13.75	12.55	223.79M
September 03, 2025	12.37	12.5	12.5	12.68	12.15	91.44M
September 02, 2025	12.68	12.24	12.24	12.85	12.2	57.92M
September 01, 2025	12.62	12.72	12.72	12.8	12.33	65.81M
August 29, 2025	12.44	12.66	12.66	13.08	12.42	103.76M
August 28, 2025	12.1	12.47	12.47	12.5	12	73.9M
August 27, 2025	12.51	12.11	12.11	12.72	12.1	68.95M
August 26, 2025	12.58	12.53	12.53	12.84	12.49	60.64M
August 25, 2025	12.3	12.64	12.64	12.87	12.25	98.03M
August 22, 2025	12.06	12.27	12.27	12.3	11.98	58.35M
August 21, 2025	12.01	12.15	12.15	12.23	11.96	61.78M
August 20, 2025	12.26	12.11	12.11	12.36	11.85	102.79M
August 19, 2025	11.99	11.89	11.89	12.08	11.8	62.39M
August 18, 2025	11.75	12.03	12.03	12.18	11.74	113.01M
August 15, 2025	10.81	11.64	11.64	11.74	10.8	141.09M
August 14, 2025	11.12	10.85	10.85	11.14	10.77	47.49M
August 13, 2025	11.07	11.14	11.14	11.24	11.01	38.96M
August 12, 2025	11.24	11.06	11.06	11.29	11.01	44.77M
August 11, 2025	10.97	11.25	11.25	11.33	10.93	54.58M
August 08, 2025	11.01	10.96	10.96	11.13	10.94	40.31M
August 07, 2025	11.21	11.03	11.03	11.31	10.99	39.92M
August 06, 2025	11.13	11.21	11.21	11.36	11.02	38.66M
August 05, 2025	11.09	11.2	11.2	11.24	11.02	37.66M
August 04, 2025	11.05	11.09	11.09	11.1	10.92	38.71M
August 01, 2025	11.05	11.18	11.18	11.41	10.99	52.82M
July 31, 2025	11.53	11.06	11.06	11.64	10.94	97.01M
July 30, 2025	11.76	11.62	11.62	11.97	11.6	55.91M
July 29, 2025	11.6	11.86	11.86	11.87	11.43	57.37M
July 28, 2025	11.55	11.63	11.63	11.8	11.33	56.8M
July 25, 2025	11.91	11.65	11.65	11.98	11.61	59.85M
July 24, 2025	11.61	11.92	11.92	12.05	11.52	75.92M
July 23, 2025	12.12	11.65	11.65	12.27	11.62	102.05M
July 22, 2025	11.74	12.11	12.11	12.11	11.45	117.55M
July 21, 2025	11.46	11.68	11.68	11.8	11.38	73.55M
July 18, 2025	11.49	11.45	11.45	11.85	11.38	80.88M

JA Solar Technology Co., Ltd. (002459.SZ) SHZ