JA Solar Technology Co., Ltd. (002459.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002459.SZ Historical Return
If you invested ¥1000 in JA Solar Technology Co., Ltd. (002459.SZ) 10 years ago, it would be worth ¥720.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥143.14, while ¥1000 invested 1 year ago would be worth ¥463.29. This corresponds to total returns of -27.94%, -85.69%, -53.67%, respectively, with annualized returns of -3.22%, -32.2%, -53.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002459.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.85 | 6.65 | 6.65 | 6.95 | 6.63 | 71.62M |
| November 10, 2026 | 6.91 | 6.89 | 6.89 | 6.95 | 6.82 | 37.66M |
| November 09, 2026 | 7.2 | 6.9 | 6.9 | 7.26 | 6.9 | 52.91M |
| November 06, 2026 | 7.02 | 7.08 | 7.08 | 7.31 | 6.97 | 85.72M |
| November 05, 2026 | 6.9 | 7.13 | 7.13 | 7.26 | 6.88 | 100.32M |
| November 04, 2026 | 6.64 | 6.82 | 6.82 | 6.84 | 6.52 | 69.1M |
| November 03, 2026 | 6.62 | 6.65 | 6.65 | 6.8 | 6.6 | 44.38M |
| November 02, 2026 | 6.45 | 6.61 | 6.61 | 6.76 | 6.29 | 47.16M |
| October 30, 2026 | 6.46 | 6.43 | 6.43 | 6.64 | 6.42 | 33.56M |
| October 29, 2026 | 6.56 | 6.52 | 6.52 | 6.69 | 6.51 | 31.46M |
| October 28, 2026 | 6.65 | 6.55 | 6.55 | 6.69 | 6.49 | 25.62M |
| October 27, 2026 | 6.74 | 6.59 | 6.59 | 6.87 | 6.59 | 31.28M |
| October 26, 2026 | 6.56 | 6.78 | 6.78 | 6.8 | 6.54 | 41.87M |
| October 23, 2026 | 6.42 | 6.62 | 6.62 | 6.64 | 6.26 | 38.87M |
| October 22, 2026 | 6.45 | 6.47 | 6.47 | 6.6 | 6.41 | 32.99M |
| October 21, 2026 | 6.5 | 6.46 | 6.46 | 6.56 | 6.4 | 22.57M |
| October 20, 2026 | 6.58 | 6.48 | 6.48 | 6.65 | 6.39 | 27.86M |
| October 19, 2026 | 6.38 | 6.58 | 6.58 | 6.62 | 6.38 | 28.65M |
| October 16, 2026 | 6.45 | 6.44 | 6.44 | 6.6 | 6.4 | 38.69M |
| October 15, 2026 | 6.45 | 6.41 | 6.41 | 6.54 | 6.35 | 35.63M |
| October 14, 2026 | 6.7 | 6.62 | 6.62 | 6.76 | 6.61 | 21.14M |
| October 13, 2026 | 6.74 | 6.73 | 6.73 | 6.82 | 6.6 | 34.85M |
| October 12, 2026 | 6.83 | 6.8 | 6.8 | 6.9 | 6.77 | 24.01M |
| October 09, 2026 | 6.68 | 6.83 | 6.83 | 6.87 | 6.58 | 36.82M |
| October 08, 2026 | 6.7 | 6.69 | 6.69 | 6.79 | 6.62 | 29.85M |
| September 30, 2026 | 6.63 | 6.74 | 6.74 | 6.8 | 6.56 | 35.77M |
| September 29, 2026 | 6.56 | 6.6 | 6.6 | 6.65 | 6.54 | 20.95M |
| September 28, 2026 | 6.73 | 6.56 | 6.56 | 6.8 | 6.5 | 27.93M |
| September 24, 2026 | 6.85 | 6.7 | 6.7 | 6.9 | 6.68 | 20.79M |
| September 23, 2026 | 6.89 | 6.88 | 6.88 | 6.98 | 6.86 | 20.76M |
| September 22, 2026 | 6.65 | 6.92 | 6.92 | 7.06 | 6.65 | 30.04M |
| September 21, 2026 | 6.84 | 6.95 | 6.95 | 6.97 | 6.8 | 32.24M |
| September 18, 2026 | 6.65 | 6.84 | 6.84 | 6.85 | 6.63 | 51.43M |
| September 17, 2026 | 6.79 | 6.58 | 6.58 | 6.79 | 6.52 | 19.64M |
| September 16, 2026 | 6.55 | 6.62 | 6.62 | 6.64 | 6.48 | 21.32M |
| September 15, 2026 | 6.64 | 6.57 | 6.57 | 6.68 | 6.55 | 20.11M |
| September 11, 2026 | 6.79 | 6.64 | 6.64 | 6.82 | 6.57 | 36.82M |
| September 10, 2026 | 6.85 | 6.83 | 6.83 | 6.88 | 6.76 | 19.85M |
| September 09, 2026 | 6.94 | 6.89 | 6.89 | 6.96 | 6.85 | 18.72M |
| September 08, 2026 | 6.84 | 6.92 | 6.92 | 6.97 | 6.82 | 29.23M |
| September 07, 2026 | 6.74 | 6.86 | 6.86 | 6.86 | 6.7 | 31.63M |
| September 04, 2026 | 6.75 | 6.73 | 6.73 | 6.86 | 6.73 | 37.63M |
| September 03, 2026 | 6.85 | 6.71 | 6.71 | 6.88 | 6.71 | 34.76M |
| September 02, 2026 | 7 | 6.81 | 6.81 | 7.06 | 6.81 | 40.28M |
| September 01, 2026 | 6.94 | 7.03 | 7.03 | 7.09 | 6.92 | 31.98M |
| August 31, 2026 | 7.22 | 6.97 | 6.97 | 7.26 | 6.97 | 96.03M |
| August 28, 2026 | 7.18 | 7.3 | 7.3 | 7.34 | 7.14 | 30.67M |
| August 27, 2026 | 7.24 | 7.18 | 7.18 | 7.25 | 7.06 | 31.56M |
| August 26, 2026 | 7.19 | 7.27 | 7.27 | 7.34 | 7.19 | 19.66M |
| August 25, 2026 | 7.12 | 7.23 | 7.23 | 7.24 | 7.09 | 22.9M |
| August 24, 2026 | 7.27 | 7.15 | 7.15 | 7.44 | 7.12 | 28.03M |
| August 21, 2026 | 7.24 | 7.3 | 7.3 | 7.37 | 7.23 | 23.68M |
| August 20, 2026 | 7.34 | 7.3 | 7.3 | 7.39 | 7.28 | 23.46M |
| August 19, 2026 | 7.53 | 7.29 | 7.29 | 7.59 | 7.27 | 37.9M |
| August 18, 2026 | 7.61 | 7.65 | 7.65 | 7.75 | 7.5 | 34.51M |
| August 17, 2026 | 7.63 | 7.7 | 7.7 | 7.74 | 7.59 | 32.41M |
| August 14, 2026 | 7.66 | 7.56 | 7.56 | 7.67 | 7.48 | 35.21M |
| August 13, 2026 | 7.9 | 7.62 | 7.62 | 7.95 | 7.61 | 50.14M |
| August 12, 2026 | 7.69 | 7.94 | 7.94 | 7.98 | 7.66 | 51.44M |
| August 11, 2026 | 7.76 | 7.69 | 7.69 | 7.84 | 7.69 | 36.87M |
AD
