JA Solar Technology Co., Ltd. - 002459.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.08	11.87	11.87	12.12	11.86	58.27M
February 12, 2026	12.25	12.16	12.16	12.32	12.06	63.71M
February 11, 2026	12.44	12.25	12.25	12.64	12.2	63.98M
February 10, 2026	12.67	12.48	12.48	12.76	12.44	77.22M
February 09, 2026	12.49	12.71	12.71	13.06	12.48	151.98M
February 06, 2026	11.97	12.27	12.27	12.48	11.83	111.48M
February 05, 2026	12.67	12.07	12.07	12.67	11.98	158.47M
February 04, 2026	12.16	13.02	13.02	13.08	12.03	204.88M
February 03, 2026	11.46	12.19	12.19	12.2	11.4	155.89M
February 02, 2026	11.49	11.23	11.23	11.69	11.22	68.15M
January 30, 2026	11.86	11.31	11.31	11.99	11.13	102.38M
January 29, 2026	11.83	11.95	11.95	12.35	11.75	104.88M
January 28, 2026	12.16	11.88	11.88	12.26	11.86	87.51M
January 27, 2026	11.83	12.27	12.27	12.37	11.28	143.49M
January 26, 2026	12.42	11.87	11.87	12.56	11.83	120.72M
January 23, 2026	11.42	12.41	12.41	12.41	11.42	197.95M
January 22, 2026	10.85	11.4	11.4	11.88	10.82	129.95M
January 21, 2026	10.85	10.85	10.85	11.06	10.7	57.28M
January 20, 2026	11.53	10.94	10.94	11.69	10.88	89.86M
January 19, 2026	11.49	11.61	11.61	11.7	11.3	49.79M
January 16, 2026	11.6	11.6	11.6	11.85	11.47	59.25M
January 15, 2026	11.58	11.54	11.54	11.82	11.45	56.14M
January 14, 2026	11.61	11.7	11.7	12.02	11.52	77.93M
January 13, 2026	12.03	11.67	11.67	12.09	11.6	89.74M
January 12, 2026	11.62	12.18	12.18	12.32	11.56	89.96M
January 09, 2026	12.06	11.78	11.78	12.17	11.7	73.29M
January 08, 2026	11.81	12.1	12.1	12.2	11.69	60.1M
January 07, 2026	11.84	11.87	11.87	11.92	11.72	39.38M
January 06, 2026	11.6	11.9	11.9	11.92	11.55	45.74M
January 05, 2026	11.58	11.61	11.61	11.65	11.44	33.01M
December 31, 2025	11.64	11.45	11.45	11.79	11.42	33.9M
December 30, 2025	11.62	11.64	11.64	11.74	11.5	38.29M
December 29, 2025	11.9	11.76	11.76	11.98	11.73	49.59M
December 26, 2025	11.96	11.82	11.82	12.1	11.78	66.07M
December 25, 2025	11.42	11.63	11.63	11.76	11.36	42.53M
December 24, 2025	11.15	11.43	11.43	11.49	11.07	46.3M
December 23, 2025	11.25	11.2	11.2	11.35	11.15	36.57M
December 22, 2025	11.14	11.23	11.23	11.26	11.11	30.12M
December 19, 2025	11.06	11.14	11.14	11.26	11.06	38.77M
December 18, 2025	11.09	11.03	11.03	11.2	11.02	27.27M
December 17, 2025	10.9	11.16	11.16	11.17	10.9	36.3M
December 16, 2025	11.22	10.88	10.88	11.25	10.83	41.95M
December 15, 2025	11.12	11.28	11.28	11.48	11.12	40.82M
December 12, 2025	11.15	11.27	11.27	11.3	11.06	36.56M
December 11, 2025	11.33	11.1	11.1	11.43	11.1	32.35M
December 10, 2025	11.4	11.3	11.3	11.4	11.13	44.21M
December 09, 2025	11.39	11.46	11.46	11.53	11.27	43.11M
December 08, 2025	11.31	11.42	11.42	11.5	11.28	39.93M
December 05, 2025	11.2	11.35	11.35	11.38	11.15	46.37M
December 04, 2025	12.01	11.2	11.2	12.01	11.17	50.71M
December 03, 2025	11.78	11.48	11.48	11.82	11.45	49.55M
December 02, 2025	12.06	11.78	11.78	12.07	11.75	45.25M
December 01, 2025	12.17	12.12	12.12	12.2	11.97	36.1M
November 28, 2025	12.01	12.07	12.07	12.15	11.91	33.86M
November 27, 2025	12	12.08	12.08	12.27	11.96	45.69M
November 26, 2025	12.22	12.04	12.04	12.28	12	51.65M
November 25, 2025	12.25	12.19	12.19	12.38	12.09	47.83M
November 24, 2025	12.36	12.15	12.15	12.43	12	49.85M
November 21, 2025	12.99	12.21	12.21	13.06	12.2	94.05M
November 20, 2025	13.93	13.22	13.22	13.95	13.2	63.44M

JA Solar Technology Co., Ltd. (002459.SZ) SHZ