JA Solar Technology Co., Ltd. (002459.SZ) SHZ

8.79

+0.02999996(+0.34%)

Updated at June 03 11:49AM

Currency In CNY

002459.SZ Historical Return

If you invested ¥1000 in JA Solar Technology Co., Ltd. (002459.SZ) 10 years ago, it would be worth ¥1,065.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.93, while ¥1000 invested 1 year ago would be worth ¥956.47. This corresponds to total returns of 6.55%, -47.21%, -4.35%, respectively, with annualized returns of 0.64%, -11.99%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002459.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.07	8.76	8.76	9.09	8.69	57.37M
June 01, 2026	9.08	9.06	9.06	9.24	9.03	39.57M
May 29, 2026	9.77	9.11	9.11	9.77	9.08	56.97M
May 28, 2026	9.32	9.48	9.48	9.51	9.18	46.53M
May 27, 2026	9.45	9.36	9.36	9.79	9.31	61.36M
May 26, 2026	9.55	9.47	9.47	9.62	9.31	45.2M
May 25, 2026	9.83	9.64	9.64	9.85	9.52	44.68M
May 22, 2026	9.77	9.83	9.83	9.88	9.58	49.16M
May 21, 2026	10.28	9.67	9.67	10.28	9.66	61.71M
May 20, 2026	10.09	10.05	10.05	10.25	9.96	51.2M
May 19, 2026	10.26	10.19	10.19	10.38	9.92	67.35M
May 18, 2026	10.28	10.26	10.26	10.4	10.15	46.27M
May 15, 2026	10.91	10.37	10.37	10.93	10.32	102.26M
May 14, 2026	11.16	10.94	10.94	11.39	10.91	78.51M
May 13, 2026	11	11.18	11.18	11.21	10.91	63.87M
May 12, 2026	11	11.12	11.12	11.15	10.74	89.69M
May 11, 2026	10.93	11.02	11.02	11.12	10.92	63.23M
May 08, 2026	10.81	10.94	10.94	11.11	10.63	83.58M
May 07, 2026	10.91	10.86	10.86	11.09	10.85	55.48M
May 06, 2026	10.89	10.91	10.91	11.03	10.82	60.27M
April 30, 2026	10.68	10.87	10.87	10.95	10.64	47.38M
April 29, 2026	10.42	10.75	10.75	10.79	10.28	49.57M
April 28, 2026	10.85	10.55	10.55	10.85	10.45	42.5M
April 27, 2026	10.76	10.68	10.68	10.85	10.61	34.83M
April 24, 2026	10.85	10.86	10.86	10.91	10.7	34.25M
April 23, 2026	11.04	10.87	10.87	11.16	10.82	51.72M
April 22, 2026	11.02	10.98	10.98	11.07	10.91	32.91M
April 21, 2026	11.16	11.05	11.05	11.27	10.97	35.12M
April 20, 2026	10.98	11.15	11.15	11.26	10.93	50.15M
April 17, 2026	10.88	10.98	10.98	11.05	10.78	45.55M
April 16, 2026	10.92	10.94	10.94	11.02	10.85	39.91M
April 15, 2026	11.06	10.86	10.86	11.11	10.82	38.76M
April 14, 2026	11.16	11.03	11.03	11.2	10.88	52.44M
April 13, 2026	10.64	11.17	11.17	11.48	10.61	78.09M
April 10, 2026	10.66	10.75	10.75	10.92	10.65	48.99M
April 09, 2026	10.77	10.58	10.58	10.77	10.53	48.99M
April 08, 2026	10.45	10.91	10.91	10.99	10.39	87.02M
April 07, 2026	10.25	10.27	10.27	10.3	10.13	39.38M
April 03, 2026	10.92	10.24	10.24	10.96	10.23	82.15M
April 02, 2026	11.16	10.93	10.93	11.44	10.86	67.81M
April 01, 2026	11.06	11.28	11.28	11.45	10.9	79M
March 31, 2026	11.29	10.9	10.9	11.42	10.89	78.08M
March 30, 2026	11.94	11.4	11.4	12.18	11.26	98.13M
March 27, 2026	11.59	11.95	11.95	12.1	11.5	91.06M
March 26, 2026	12.32	11.79	11.79	12.36	11.72	109.35M
March 25, 2026	12.3	12.3	12.3	12.59	12.04	116.34M
March 24, 2026	12.78	12.35	12.35	12.95	11.46	173.48M
March 23, 2026	12.72	12.54	12.54	13.1	12.41	132.58M
March 20, 2026	12.4	12.7	12.7	13.2	12.26	151.71M
March 19, 2026	12.23	12.5	12.5	12.78	12.19	99.88M
March 18, 2026	12.9	12.36	12.36	12.9	12.2	91.62M
March 17, 2026	12.8	12.72	12.72	13.39	12.68	119.6M
March 16, 2026	12.93	12.69	12.69	13.16	12.6	98.36M
March 13, 2026	12.9	12.74	12.74	13.16	12.7	122.1M
March 12, 2026	12.38	12.95	12.95	13.17	12.15	169.62M
March 11, 2026	12.31	12.4	12.4	12.6	12.23	89.62M
March 10, 2026	11.96	12.2	12.38	12.32	11.96	39.73M
March 09, 2026	12.09	12.35	12.35	12.48	12.04	88.12M
March 06, 2026	11.96	12.21	12.21	12.34	11.74	79.52M
March 05, 2026	11.98	12.06	12.06	12.17	11.78	78.2M