JA Solar Technology Co., Ltd. (002459.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002459.SZ Historical Return
If you invested ¥1000 in JA Solar Technology Co., Ltd. (002459.SZ) 10 years ago, it would be worth ¥802.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.49, while ¥1000 invested 1 year ago would be worth ¥502.24. This corresponds to total returns of -19.76%, -76.75%, -49.78%, respectively, with annualized returns of -2.18%, -25.35%, -49.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002459.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.63 | 6.74 | 6.74 | 6.8 | 6.56 | 35.77M |
| September 29, 2026 | 6.56 | 6.6 | 6.6 | 6.65 | 6.54 | 20.95M |
| September 28, 2026 | 6.73 | 6.56 | 6.56 | 6.8 | 6.5 | 27.93M |
| September 24, 2026 | 6.85 | 6.7 | 6.7 | 6.9 | 6.68 | 20.79M |
| September 23, 2026 | 6.89 | 6.88 | 6.88 | 6.98 | 6.86 | 20.76M |
| September 22, 2026 | 6.65 | 6.92 | 6.92 | 7.06 | 6.65 | 30.04M |
| September 21, 2026 | 6.84 | 6.95 | 6.95 | 6.97 | 6.8 | 32.24M |
| September 18, 2026 | 6.65 | 6.84 | 6.84 | 6.85 | 6.63 | 51.43M |
| September 17, 2026 | 6.79 | 6.58 | 6.58 | 6.79 | 6.52 | 19.64M |
| September 16, 2026 | 6.55 | 6.62 | 6.62 | 6.64 | 6.48 | 21.32M |
| September 15, 2026 | 6.64 | 6.57 | 6.57 | 6.68 | 6.55 | 20.11M |
| September 11, 2026 | 6.79 | 6.64 | 6.64 | 6.82 | 6.57 | 36.82M |
| September 10, 2026 | 6.85 | 6.83 | 6.83 | 6.88 | 6.76 | 19.85M |
| September 09, 2026 | 6.94 | 6.89 | 6.89 | 6.96 | 6.85 | 18.72M |
| September 08, 2026 | 6.84 | 6.92 | 6.92 | 6.97 | 6.82 | 29.23M |
| September 07, 2026 | 6.74 | 6.86 | 6.86 | 6.86 | 6.7 | 31.63M |
| September 04, 2026 | 6.75 | 6.73 | 6.73 | 6.86 | 6.73 | 37.63M |
| September 03, 2026 | 6.85 | 6.71 | 6.71 | 6.88 | 6.71 | 34.76M |
| September 02, 2026 | 7 | 6.81 | 6.81 | 7.06 | 6.81 | 40.28M |
| September 01, 2026 | 6.94 | 7.03 | 7.03 | 7.09 | 6.92 | 31.98M |
| August 31, 2026 | 7.22 | 6.97 | 6.97 | 7.26 | 6.97 | 96.03M |
| August 28, 2026 | 7.18 | 7.3 | 7.3 | 7.34 | 7.14 | 30.67M |
| August 27, 2026 | 7.24 | 7.18 | 7.18 | 7.25 | 7.06 | 31.56M |
| August 26, 2026 | 7.19 | 7.27 | 7.27 | 7.34 | 7.19 | 19.66M |
| August 25, 2026 | 7.12 | 7.23 | 7.23 | 7.24 | 7.09 | 22.9M |
| August 24, 2026 | 7.27 | 7.15 | 7.15 | 7.44 | 7.12 | 28.03M |
| August 21, 2026 | 7.24 | 7.3 | 7.3 | 7.37 | 7.23 | 23.68M |
| August 20, 2026 | 7.34 | 7.3 | 7.3 | 7.39 | 7.28 | 23.46M |
| August 19, 2026 | 7.53 | 7.29 | 7.29 | 7.59 | 7.27 | 37.9M |
| August 18, 2026 | 7.61 | 7.65 | 7.65 | 7.75 | 7.5 | 34.51M |
| August 17, 2026 | 7.63 | 7.7 | 7.7 | 7.74 | 7.59 | 32.41M |
| August 14, 2026 | 7.66 | 7.56 | 7.56 | 7.67 | 7.48 | 35.21M |
| August 13, 2026 | 7.9 | 7.62 | 7.62 | 7.95 | 7.61 | 50.14M |
| August 12, 2026 | 7.69 | 7.94 | 7.94 | 7.98 | 7.66 | 51.44M |
| August 11, 2026 | 7.76 | 7.69 | 7.69 | 7.84 | 7.69 | 36.87M |
| August 10, 2026 | 7.72 | 7.8 | 7.8 | 7.85 | 7.58 | 37.74M |
| August 07, 2026 | 7.72 | 7.72 | 7.72 | 7.84 | 7.62 | 43.46M |
| August 06, 2026 | 7.75 | 7.65 | 7.65 | 7.84 | 7.59 | 43.26M |
| August 05, 2026 | 7.75 | 7.78 | 7.78 | 7.84 | 7.7 | 32.1M |
| August 04, 2026 | 7.92 | 7.79 | 7.79 | 7.95 | 7.75 | 47.17M |
| August 03, 2026 | 7.5 | 7.89 | 7.89 | 7.93 | 7.5 | 80M |
| July 31, 2026 | 7.47 | 7.51 | 7.51 | 7.62 | 7.45 | 36.4M |
| July 30, 2026 | 7.32 | 7.51 | 7.51 | 7.7 | 7.3 | 51.81M |
| July 29, 2026 | 7.21 | 7.39 | 7.39 | 7.44 | 7.14 | 50.11M |
| July 28, 2026 | 7.13 | 7.2 | 7.2 | 7.29 | 7.11 | 25.14M |
| July 27, 2026 | 7.05 | 7.22 | 7.22 | 7.22 | 7.02 | 30.82M |
| July 24, 2026 | 7.41 | 7.02 | 7.02 | 7.46 | 7.02 | 45.96M |
| July 23, 2026 | 7.21 | 7.46 | 7.46 | 7.49 | 7.19 | 48.48M |
| July 22, 2026 | 7.06 | 7.29 | 7.29 | 7.45 | 7 | 56.07M |
| July 21, 2026 | 7.04 | 7.11 | 7.11 | 7.13 | 6.97 | 40.22M |
| July 20, 2026 | 6.96 | 7.06 | 7.06 | 7.07 | 6.79 | 42.59M |
| July 17, 2026 | 7.07 | 6.96 | 6.96 | 7.19 | 6.91 | 39.79M |
| July 16, 2026 | 7.11 | 7.1 | 7.1 | 7.25 | 7 | 32.52M |
| July 15, 2026 | 6.99 | 7.18 | 7.18 | 7.29 | 6.97 | 42.02M |
| July 14, 2026 | 7.02 | 7.08 | 7.08 | 7.08 | 6.92 | 32.91M |
| July 13, 2026 | 7.52 | 7.03 | 7.03 | 7.55 | 7 | 65.52M |
| July 10, 2026 | 7.53 | 7.61 | 7.61 | 7.82 | 7.44 | 56.25M |
| July 09, 2026 | 7.5 | 7.5 | 7.5 | 7.57 | 7.29 | 41.97M |
| July 08, 2026 | 7.86 | 7.52 | 7.52 | 7.9 | 7.5 | 59.93M |
| July 07, 2026 | 8 | 7.86 | 7.86 | 8.19 | 7.86 | 57.27M |
AD
