HS Hwasung Co., Ltd. (002460.KS) KSC

10,330.00

+130(+1.27%)

Updated at June 02 03:30PM

Currency In KRW

002460.KS Historical Return

If you invested ₩1000 in HS Hwasung Co., Ltd. (002460.KS) 10 years ago, it would be worth ₩1,367 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,011.96, while ₩1000 invested 1 year ago would be worth ₩1,021.38. This corresponds to total returns of 36.7%, 1.2%, 2.14%, respectively, with annualized returns of 3.17%, 0.24%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,40010,33010,33010,4009,92022,864
June 01, 202610,67010,20010,20010,75010,20024,194
May 29, 202611,23010,75010,75011,35010,66017,365
May 28, 202611,51011,23011,23011,54011,00014,370
May 27, 202612,10011,51011,51012,10011,50014,978
May 26, 202612,45012,10012,10012,50012,00015,630
May 22, 202612,30012,40012,40012,40012,1405,888
May 21, 202612,11012,11012,11012,47012,01012,029
May 20, 202612,75012,09012,09013,19012,09013,294
May 19, 202613,06012,75012,75013,06012,50014,605
May 18, 202613,14013,15013,15013,46012,56028,976
May 15, 202613,42013,54013,54014,00012,83011,385
May 14, 202613,40013,52013,52013,59013,26010,076
May 13, 202613,39013,53013,53013,70012,95013,309
May 12, 202613,59013,50013,50013,76012,74037,069
May 11, 202613,70013,59013,59013,97013,50026,516
May 08, 202614,00013,77013,77014,00013,72012,860
May 07, 202613,90013,94013,94014,18013,75016,247
May 06, 202614,00013,75013,75014,12013,49046,927
May 04, 202613,31014,00014,00014,14013,31051,637
April 30, 202612,98013,31013,31013,63012,97024,897
April 29, 202613,11013,11013,11013,25012,84017,309
April 28, 202612,74013,11013,11013,11012,63020,694
April 27, 202612,72012,74012,74013,00012,72016,148
April 24, 202612,80012,71012,71012,96012,66014,136
April 23, 202613,00012,92012,92013,13012,73013,745
April 22, 202613,00012,83012,83013,72012,80016,420
April 21, 202613,33013,12013,12013,55013,1209,541
April 20, 202613,35013,33013,33013,44013,23010,851
April 17, 202613,59013,35013,35013,64013,35010,826
April 16, 202613,80013,59013,59013,80013,43025,282
April 15, 202613,24013,80013,80013,90013,24032,248
April 14, 202612,69013,11013,11013,24012,52029,147
April 13, 202612,67012,52012,52012,70012,32010,508
April 10, 202612,46012,68012,68012,86012,46018,727
April 09, 202612,63012,42012,42012,63012,31013,336
April 08, 202612,03012,63012,63012,83012,03024,141
April 07, 202611,75012,03012,03012,05011,59018,646
April 06, 202611,65011,71011,71011,75011,5703,710
April 03, 202611,47011,65011,65011,81011,4709,832
April 02, 202612,01011,41011,41012,11011,40021,305
April 01, 202611,55012,01012,01012,05011,55015,745
March 31, 202611,85011,44011,44011,85011,44012,319
March 30, 202612,31011,85011,85012,31011,70021,167
March 27, 202612,25012,31012,31012,69011,85032,461
March 26, 202612,51012,29012,29012,51012,20012,667
March 25, 202612,69012,51012,51012,75012,30016,585
March 24, 202613,20012,69012,69013,22012,30030,799
March 23, 202613,80012,86012,86013,80012,50063,432
March 20, 202612,68013,52013,52013,72012,68054,059
March 19, 202612,74012,68012,68012,95012,59013,582
March 18, 202612,61012,84012,84013,15012,61036,730
March 17, 202612,59012,67012,67012,74012,42012,994
March 16, 202612,79012,45012,45012,81012,32021,317
March 13, 202613,07012,83012,83013,07012,45023,810
March 12, 202613,00012,75012,75013,00012,4808,736
March 11, 202612,30012,43012,43012,94012,28026,636
March 10, 202612,23012,01012,20012,47011,96011,159
March 09, 202612,76012,22012,22012,76011,89012,720
March 06, 202612,68012,90012,90013,05012,10017,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved