HS Hwasung Co., Ltd. (002460.KS) KSC

Currency In KRW

002460.KS Historical Return

If you invested ₩1000 in HS Hwasung Co., Ltd. (002460.KS) 10 years ago, it would be worth ₩1,353.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,007.26, while ₩1000 invested 1 year ago would be worth ₩949.5. This corresponds to total returns of 35.36%, 0.73%, -5.05%, respectively, with annualized returns of 3.07%, 0.14%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,760	11,090	11,090	11,480	10,700	25,089
July 09, 2026	11,600	10,730	10,730	11,600	10,730	23,054
July 08, 2026	11,600	11,510	11,510	12,250	11,190	19,996
July 07, 2026	12,080	11,600	11,600	12,330	11,420	26,655
July 06, 2026	12,000	12,330	12,330	13,000	11,800	57,012
July 03, 2026	11,500	11,960	11,960	13,990	10,890	126,419
July 02, 2026	11,510	11,160	11,160	11,950	11,110	16,565
July 01, 2026	11,100	11,510	11,510	11,840	11,030	9,674
June 30, 2026	10,960	11,000	11,000	11,250	10,750	6,971
June 29, 2026	10,830	10,960	10,960	11,280	10,570	48,998
June 26, 2026	11,010	10,830	10,830	11,010	10,550	6,768
June 25, 2026	11,590	11,010	11,010	11,590	11,010	14,193
June 24, 2026	11,530	11,630	11,630	11,850	11,100	13,895
June 23, 2026	12,960	11,750	11,750	13,400	11,650	14,783
June 22, 2026	13,100	12,990	12,990	13,670	12,990	13,188
June 19, 2026	13,500	13,320	13,320	13,610	12,760	24,715
June 18, 2026	13,500	13,540	13,540	13,800	13,420	11,472
June 17, 2026	13,620	13,500	13,500	13,790	13,300	11,817
June 16, 2026	13,670	13,620	13,620	13,850	13,140	21,918
June 15, 2026	13,330	13,670	13,670	13,750	13,200	36,985
June 12, 2026	12,170	13,330	13,330	13,430	11,500	88,029
June 11, 2026	10,140	12,180	12,180	12,600	9,960	225,171
June 10, 2026	10,190	10,150	10,150	10,190	9,900	19,937
June 09, 2026	10,350	10,190	10,190	10,390	9,960	16,111
June 08, 2026	10,380	10,100	10,100	10,490	9,870	24,951
June 05, 2026	10,500	10,380	10,380	10,580	10,230	12,132
June 04, 2026	10,150	10,380	10,380	10,960	10,030	19,519
June 02, 2026	10,400	10,330	10,330	10,400	9,920	22,864
June 01, 2026	10,670	10,200	10,200	10,750	10,200	24,194
May 29, 2026	11,230	10,750	10,750	11,350	10,660	17,365
May 28, 2026	11,510	11,230	11,230	11,540	11,000	14,370
May 27, 2026	12,100	11,510	11,510	12,100	11,500	14,978
May 26, 2026	12,450	12,100	12,100	12,500	12,000	15,630
May 22, 2026	12,300	12,400	12,400	12,400	12,140	5,888
May 21, 2026	12,110	12,110	12,110	12,470	12,010	12,029
May 20, 2026	12,750	12,090	12,090	13,190	12,090	13,294
May 19, 2026	13,060	12,750	12,750	13,060	12,500	14,605
May 18, 2026	13,140	13,150	13,150	13,460	12,560	28,976
May 15, 2026	13,420	13,540	13,540	14,000	12,830	11,385
May 14, 2026	13,400	13,520	13,520	13,590	13,260	10,076
May 13, 2026	13,390	13,530	13,530	13,700	12,950	13,309
May 12, 2026	13,590	13,500	13,500	13,760	12,740	37,069
May 11, 2026	13,700	13,590	13,590	13,970	13,500	26,516
May 08, 2026	14,000	13,770	13,770	14,000	13,720	12,860
May 07, 2026	13,900	13,940	13,940	14,180	13,750	16,247
May 06, 2026	14,000	13,750	13,750	14,120	13,490	46,927
May 04, 2026	13,310	14,000	14,000	14,140	13,310	51,637
April 30, 2026	12,980	13,310	13,310	13,630	12,970	24,897
April 29, 2026	13,110	13,110	13,110	13,250	12,840	17,309
April 28, 2026	12,740	13,110	13,110	13,110	12,630	20,694
April 27, 2026	12,720	12,740	12,740	13,000	12,720	16,148
April 24, 2026	12,800	12,710	12,710	12,960	12,660	14,136
April 23, 2026	13,000	12,920	12,920	13,130	12,730	13,745
April 22, 2026	13,000	12,830	12,830	13,720	12,800	16,420
April 21, 2026	13,330	13,120	13,120	13,550	13,120	9,541
April 20, 2026	13,350	13,330	13,330	13,440	13,230	10,851
April 17, 2026	13,590	13,350	13,350	13,640	13,350	10,826
April 16, 2026	13,800	13,590	13,590	13,800	13,430	25,282
April 15, 2026	13,240	13,800	13,800	13,900	13,240	32,248
April 14, 2026	12,690	13,110	13,110	13,240	12,520	29,147