HS Hwasung Co., Ltd. (002460.KS) KSC

10,330.00

+130(+1.27%)

Updated at June 02 03:30PM

Currency In KRW

002460.KS Historical Return

If you invested ₩1000 in HS Hwasung Co., Ltd. (002460.KS) 10 years ago, it would be worth ₩1,367 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,011.96, while ₩1000 invested 1 year ago would be worth ₩1,021.38. This corresponds to total returns of 36.7%, 1.2%, 2.14%, respectively, with annualized returns of 3.17%, 0.24%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,670	10,200	10,200	10,750	10,200	24,194
May 29, 2026	11,230	10,750	10,750	11,350	10,660	17,365
May 28, 2026	11,510	11,230	11,230	11,540	11,000	14,370
May 27, 2026	12,100	11,510	11,510	12,100	11,500	14,978
May 26, 2026	12,450	12,100	12,100	12,500	12,000	15,630
May 22, 2026	12,300	12,400	12,400	12,400	12,140	5,888
May 21, 2026	12,110	12,110	12,110	12,470	12,010	12,029
May 20, 2026	12,750	12,090	12,090	13,190	12,090	13,294
May 19, 2026	13,060	12,750	12,750	13,060	12,500	14,605
May 18, 2026	13,140	13,150	13,150	13,460	12,560	28,976
May 15, 2026	13,420	13,540	13,540	14,000	12,830	11,385
May 14, 2026	13,400	13,520	13,520	13,590	13,260	10,076
May 13, 2026	13,390	13,530	13,530	13,700	12,950	13,309
May 12, 2026	13,590	13,500	13,500	13,760	12,740	37,069
May 11, 2026	13,700	13,590	13,590	13,970	13,500	26,516
May 08, 2026	14,000	13,770	13,770	14,000	13,720	12,860
May 07, 2026	13,900	13,940	13,940	14,180	13,750	16,247
May 06, 2026	14,000	13,750	13,750	14,120	13,490	46,927
May 04, 2026	13,310	14,000	14,000	14,140	13,310	51,637
April 30, 2026	12,980	13,310	13,310	13,630	12,970	24,897
April 29, 2026	13,110	13,110	13,110	13,250	12,840	17,309
April 28, 2026	12,740	13,110	13,110	13,110	12,630	20,694
April 27, 2026	12,720	12,740	12,740	13,000	12,720	16,148
April 24, 2026	12,800	12,710	12,710	12,960	12,660	14,136
April 23, 2026	13,000	12,920	12,920	13,130	12,730	13,745
April 22, 2026	13,000	12,830	12,830	13,720	12,800	16,420
April 21, 2026	13,330	13,120	13,120	13,550	13,120	9,541
April 20, 2026	13,350	13,330	13,330	13,440	13,230	10,851
April 17, 2026	13,590	13,350	13,350	13,640	13,350	10,826
April 16, 2026	13,800	13,590	13,590	13,800	13,430	25,282
April 15, 2026	13,240	13,800	13,800	13,900	13,240	32,248
April 14, 2026	12,690	13,110	13,110	13,240	12,520	29,147
April 13, 2026	12,670	12,520	12,520	12,700	12,320	10,508
April 10, 2026	12,460	12,680	12,680	12,860	12,460	18,727
April 09, 2026	12,630	12,420	12,420	12,630	12,310	13,336
April 08, 2026	12,030	12,630	12,630	12,830	12,030	24,141
April 07, 2026	11,750	12,030	12,030	12,050	11,590	18,646
April 06, 2026	11,650	11,710	11,710	11,750	11,570	3,710
April 03, 2026	11,470	11,650	11,650	11,810	11,470	9,832
April 02, 2026	12,010	11,410	11,410	12,110	11,400	21,305
April 01, 2026	11,550	12,010	12,010	12,050	11,550	15,745
March 31, 2026	11,850	11,440	11,440	11,850	11,440	12,319
March 30, 2026	12,310	11,850	11,850	12,310	11,700	21,167
March 27, 2026	12,250	12,310	12,310	12,690	11,850	32,461
March 26, 2026	12,510	12,290	12,290	12,510	12,200	12,667
March 25, 2026	12,690	12,510	12,510	12,750	12,300	16,585
March 24, 2026	13,200	12,690	12,690	13,220	12,300	30,799
March 23, 2026	13,800	12,860	12,860	13,800	12,500	63,432
March 20, 2026	12,680	13,520	13,520	13,720	12,680	54,059
March 19, 2026	12,740	12,680	12,680	12,950	12,590	13,582
March 18, 2026	12,610	12,840	12,840	13,150	12,610	36,730
March 17, 2026	12,590	12,670	12,670	12,740	12,420	12,994
March 16, 2026	12,790	12,450	12,450	12,810	12,320	21,317
March 13, 2026	13,070	12,830	12,830	13,070	12,450	23,810
March 12, 2026	13,000	12,750	12,750	13,000	12,480	8,736
March 11, 2026	12,300	12,430	12,430	12,940	12,280	26,636
March 10, 2026	12,230	12,010	12,200	12,470	11,960	11,159
March 09, 2026	12,760	12,220	12,220	12,760	11,890	12,720
March 06, 2026	12,680	12,900	12,900	13,050	12,100	17,490
March 05, 2026	12,300	12,800	12,800	13,150	12,300	24,040