HS Hwasung Co., Ltd. (002460.KS) KSC

Currency In KRW

002460.KS Historical Return

If you invested ₩1000 in HS Hwasung Co., Ltd. (002460.KS) 10 years ago, it would be worth ₩1,432.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,077.45, while ₩1000 invested 1 year ago would be worth ₩1,136.93. This corresponds to total returns of 43.29%, 7.74%, 13.69%, respectively, with annualized returns of 3.66%, 1.5%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,080	10,960	10,960	11,080	10,900	4,836
September 30, 2026	11,090	11,080	11,080	11,090	10,910	2,317
September 29, 2026	11,200	11,090	11,090	11,200	10,930	7,464
September 28, 2026	11,030	11,100	11,100	11,190	11,010	4,846
September 23, 2026	10,950	11,030	11,030	11,090	10,880	6,080
September 22, 2026	11,000	11,000	11,000	11,350	10,920	5,341
September 21, 2026	11,250	11,090	11,090	11,250	10,850	4,586
September 18, 2026	11,020	11,030	11,030	11,030	10,840	11,671
September 17, 2026	10,970	10,930	10,930	10,970	10,850	3,593
September 16, 2026	11,120	10,820	10,820	11,120	10,760	5,886
September 15, 2026	10,950	10,770	10,770	10,950	10,720	2,572
September 11, 2026	11,000	10,830	10,830	11,070	10,690	7,601
September 10, 2026	10,710	10,680	10,680	11,000	10,610	9,068
September 09, 2026	10,990	10,700	10,700	11,330	10,640	21,639
September 08, 2026	10,880	10,790	10,790	11,000	10,790	3,392
September 07, 2026	10,700	10,960	10,960	10,960	10,620	3,121
September 04, 2026	11,110	10,740	10,740	11,110	10,640	12,878
September 03, 2026	10,810	10,890	10,890	11,000	10,720	9,905
September 02, 2026	10,980	10,890	10,890	11,200	10,720	3,264
September 01, 2026	10,910	10,900	10,900	10,940	10,700	6,611
August 31, 2026	10,860	10,900	10,900	10,900	10,630	4,799
August 28, 2026	10,840	10,860	10,860	10,860	10,630	8,746
August 27, 2026	10,700	10,840	10,840	10,870	10,610	4,106
August 26, 2026	10,600	10,840	10,840	10,950	10,510	7,069
August 25, 2026	10,500	10,550	10,550	10,800	10,410	3,770
August 24, 2026	10,700	10,400	10,400	10,700	10,400	10,124
August 21, 2026	10,750	10,490	10,490	10,750	10,370	7,189
August 20, 2026	10,450	10,700	10,700	10,700	10,370	10,251
August 19, 2026	11,050	10,570	10,570	11,050	10,400	28,295
August 18, 2026	11,770	10,980	10,980	11,770	10,880	20,929
August 14, 2026	11,820	11,780	11,780	11,950	11,700	7,327
August 13, 2026	12,000	11,820	11,820	12,230	11,600	15,294
August 12, 2026	11,890	12,000	12,000	12,110	11,720	13,752
August 11, 2026	11,540	11,890	11,890	12,270	11,530	30,149
August 10, 2026	11,690	11,570	11,570	11,990	11,520	10,390
August 07, 2026	11,580	11,690	11,690	11,970	11,490	15,773
August 06, 2026	11,550	11,600	11,600	11,750	11,440	15,866
August 05, 2026	11,500	11,550	11,550	11,890	11,290	13,643
August 04, 2026	11,100	11,400	11,400	11,990	11,100	31,416
August 03, 2026	10,850	11,200	11,200	11,480	10,850	24,593
July 31, 2026	10,750	10,880	10,880	11,000	10,690	14,438
July 30, 2026	10,520	10,740	10,740	10,860	10,200	18,444
July 29, 2026	10,710	10,720	10,720	10,850	10,130	28,944
July 28, 2026	11,030	10,710	10,710	11,130	10,570	10,117
July 27, 2026	11,240	11,030	11,030	11,400	10,890	22,748
July 24, 2026	11,310	11,250	11,250	11,420	10,910	4,925
July 23, 2026	10,830	11,360	11,360	11,360	10,830	5,260
July 22, 2026	10,700	10,830	10,830	11,000	10,600	10,492
July 21, 2026	10,820	10,690	10,690	10,820	10,360	13,350
July 20, 2026	10,900	10,900	10,900	10,900	10,390	12,307
July 16, 2026	10,950	11,000	11,000	11,030	10,500	5,426
July 15, 2026	10,850	11,050	11,050	11,500	10,710	19,840
July 14, 2026	10,700	10,850	10,850	10,850	10,490	14,017
July 13, 2026	11,090	10,610	10,610	11,200	10,600	24,089
July 10, 2026	10,760	11,090	11,090	11,480	10,700	25,089
July 09, 2026	11,600	10,730	10,730	11,600	10,730	23,054
July 08, 2026	11,600	11,510	11,510	12,250	11,190	19,996
July 07, 2026	12,080	11,600	11,600	12,330	11,420	26,655
July 06, 2026	12,000	12,330	12,330	13,000	11,800	57,012
July 03, 2026	11,500	11,960	11,960	13,990	10,890	126,419