HS Hwasung Co., Ltd. (002460.KS) KSC

Currency In KRW

002460.KS Historical Return

If you invested ₩1000 in HS Hwasung Co., Ltd. (002460.KS) 10 years ago, it would be worth ₩1,404.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,149.04, while ₩1000 invested 1 year ago would be worth ₩1,040.16. This corresponds to total returns of 40.47%, 14.9%, 4.02%, respectively, with annualized returns of 3.45%, 2.82%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,750	10,490	10,490	10,750	10,370	7,189
August 20, 2026	10,450	10,700	10,700	10,700	10,370	10,251
August 19, 2026	11,050	10,570	10,570	11,050	10,400	28,295
August 18, 2026	11,770	10,980	10,980	11,770	10,880	20,929
August 14, 2026	11,820	11,780	11,780	11,950	11,700	7,327
August 13, 2026	12,000	11,820	11,820	12,230	11,600	15,294
August 12, 2026	11,890	12,000	12,000	12,110	11,720	13,752
August 11, 2026	11,540	11,890	11,890	12,270	11,530	30,149
August 10, 2026	11,690	11,570	11,570	11,990	11,520	10,390
August 07, 2026	11,580	11,690	11,690	11,970	11,490	15,773
August 06, 2026	11,550	11,600	11,600	11,750	11,440	15,866
August 05, 2026	11,500	11,550	11,550	11,890	11,290	13,643
August 04, 2026	11,100	11,400	11,400	11,990	11,100	31,416
August 03, 2026	10,850	11,200	11,200	11,480	10,850	24,593
July 31, 2026	10,750	10,880	10,880	11,000	10,690	14,438
July 30, 2026	10,520	10,740	10,740	10,860	10,200	18,444
July 29, 2026	10,710	10,720	10,720	10,850	10,130	28,944
July 28, 2026	11,030	10,710	10,710	11,130	10,570	10,117
July 27, 2026	11,240	11,030	11,030	11,400	10,890	22,748
July 24, 2026	11,310	11,250	11,250	11,420	10,910	4,925
July 23, 2026	10,830	11,360	11,360	11,360	10,830	5,260
July 22, 2026	10,700	10,830	10,830	11,000	10,600	10,492
July 21, 2026	10,820	10,690	10,690	10,820	10,360	13,350
July 20, 2026	10,900	10,900	10,900	10,900	10,390	12,307
July 16, 2026	10,950	11,000	11,000	11,030	10,500	5,426
July 15, 2026	10,850	11,050	11,050	11,500	10,710	19,840
July 14, 2026	10,700	10,850	10,850	10,850	10,490	14,017
July 13, 2026	11,090	10,610	10,610	11,200	10,600	24,089
July 10, 2026	10,760	11,090	11,090	11,480	10,700	25,089
July 09, 2026	11,600	10,730	10,730	11,600	10,730	23,054
July 08, 2026	11,600	11,510	11,510	12,250	11,190	19,996
July 07, 2026	12,080	11,600	11,600	12,330	11,420	26,655
July 06, 2026	12,000	12,330	12,330	13,000	11,800	57,012
July 03, 2026	11,500	11,960	11,960	13,990	10,890	126,419
July 02, 2026	11,510	11,160	11,160	11,950	11,110	16,565
July 01, 2026	11,100	11,510	11,510	11,840	11,030	9,674
June 30, 2026	10,960	11,000	11,000	11,250	10,750	6,971
June 29, 2026	10,830	10,960	10,960	11,280	10,570	48,998
June 26, 2026	11,010	10,830	10,830	11,010	10,550	6,768
June 25, 2026	11,590	11,010	11,010	11,590	11,010	14,193
June 24, 2026	11,530	11,630	11,630	11,850	11,100	13,895
June 23, 2026	12,960	11,750	11,750	13,400	11,650	14,783
June 22, 2026	13,100	12,990	12,990	13,670	12,990	13,188
June 19, 2026	13,500	13,320	13,320	13,610	12,760	24,715
June 18, 2026	13,500	13,540	13,540	13,800	13,420	11,472
June 17, 2026	13,620	13,500	13,500	13,790	13,300	11,817
June 16, 2026	13,670	13,620	13,620	13,850	13,140	21,918
June 15, 2026	13,330	13,670	13,670	13,750	13,200	36,985
June 12, 2026	12,170	13,330	13,330	13,430	11,500	88,029
June 11, 2026	10,140	12,180	12,180	12,600	9,960	225,171
June 10, 2026	10,190	10,150	10,150	10,190	9,900	19,937
June 09, 2026	10,350	10,190	10,190	10,390	9,960	16,111
June 08, 2026	10,380	10,100	10,100	10,490	9,870	24,951
June 05, 2026	10,500	10,380	10,380	10,580	10,230	12,132
June 04, 2026	10,150	10,380	10,380	10,960	10,030	19,519
June 02, 2026	10,400	10,330	10,330	10,400	9,920	22,864
June 01, 2026	10,670	10,200	10,200	10,750	10,200	24,194
May 29, 2026	11,230	10,750	10,750	11,350	10,660	17,365
May 28, 2026	11,510	11,230	11,230	11,540	11,000	14,370
May 27, 2026	12,100	11,510	11,510	12,100	11,500	14,978