Ganfeng Lithium Co., Ltd. (002460.SZ) SHZ

Currency In CNY

002460.SZ Historical Return

If you invested ¥1000 in Ganfeng Lithium Co., Ltd. (002460.SZ) 10 years ago, it would be worth ¥3,637.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥431.03, while ¥1000 invested 1 year ago would be worth ¥1,413.05. This corresponds to total returns of 263.71%, -56.9%, 41.31%, respectively, with annualized returns of 13.77%, -15.49%, 41.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.15	54.12	54.12	54.97	50.81	61.94M
August 20, 2026	52.48	51.27	51.27	52.58	51.15	23.69M
August 19, 2026	53.52	51.72	51.72	53.52	51.64	31.27M
August 18, 2026	54.51	53.59	53.59	55.05	53.22	31.99M
August 17, 2026	54.15	54.28	54.28	54.57	53.25	33.65M
August 14, 2026	53.52	53.85	53.85	54.63	53.08	34.82M
August 13, 2026	53.58	53.16	53.16	54.03	52.9	35.53M
August 12, 2026	53.8	53.9	53.9	55.12	53.4	37.77M
August 11, 2026	54.14	53.42	53.42	54.38	53.26	33.77M
August 10, 2026	53.5	54.13	54.13	55.18	53.13	55.02M
August 07, 2026	52.6	52.82	52.82	53.08	51.46	41.18M
August 06, 2026	52.75	52.24	52.24	53.25	51.65	40.78M
August 05, 2026	52	52.98	52.98	52.98	51.2	43.19M
August 04, 2026	50.3	51.7	51.7	51.98	50.3	38.08M
August 03, 2026	48.9	50.4	50.4	50.9	47.91	41.61M
July 31, 2026	49.66	49.71	49.71	50.92	49.6	44.04M
July 30, 2026	49.48	49.93	49.93	50.69	49.36	45.64M
July 29, 2026	49.2	49.92	49.92	50.67	47.47	53.42M
July 28, 2026	49.5	49.04	49.04	50.69	48.65	36.69M
July 27, 2026	49.85	50.08	50.08	50.65	48.9	42.53M
July 24, 2026	50	49.03	49.03	51.1	49	51.67M
July 23, 2026	47.92	51.19	51.19	51.23	47.55	86.41M
July 22, 2026	47.4	47.43	47.43	48.54	46.95	43.19M
July 21, 2026	45.85	47.69	47.69	47.81	45.19	51.23M
July 20, 2026	48.23	46.11	46.11	48.47	45.3	62.05M
July 17, 2026	50.04	48.48	48.48	50.88	48.33	50.79M
July 16, 2026	50.6	49.97	49.97	52.49	49.44	67.57M
July 15, 2026	52.99	51.5	51.5	53.47	51.33	39.8M
July 14, 2026	51.38	52.55	52.55	52.67	50.2	41.41M
July 13, 2026	53.47	51.13	51.13	53.47	50.35	50.99M
July 10, 2026	55.98	53.63	53.63	55.98	53.61	57M
July 09, 2026	56	55.99	55.99	56.96	53.26	72.09M
July 08, 2026	60.57	56.17	56.17	61.12	56.03	70.23M
July 07, 2026	63.88	61.44	61.44	64.17	61.25	46.16M
July 06, 2026	63.19	62.83	62.83	65.9	62.48	57.29M
July 03, 2026	64.9	62.97	62.97	65	62.91	40.83M
July 02, 2026	65.45	63.99	63.99	66.19	63.88	40.28M
July 01, 2026	66	65.92	65.92	66.72	63.1	61.37M
June 30, 2026	64.08	65.4	65.4	67.19	63.56	51.44M
June 29, 2026	63	64.07	64.07	64.75	61.7	52.59M
June 26, 2026	68.3	63.38	63.38	68.8	63.3	63.43M
June 25, 2026	71	68.36	68.36	72.19	68.04	66.87M
June 24, 2026	67.96	71.62	71.62	72.3	66.76	75.23M
June 23, 2026	72.7	68	68	72.76	67.77	61.18M
June 22, 2026	66.5	72.05	72.05	72.2	66.31	82.41M
June 18, 2026	70.5	69.36	69.36	71.66	68.82	63.36M
June 17, 2026	71.6	71.32	71.32	73.48	70.79	58.89M
June 16, 2026	70.51	71.45	71.45	72.48	69.04	64.17M
June 15, 2026	72.05	71.32	71.32	72.9	69.99	80.06M
June 12, 2026	69.43	71.16	71.16	72.5	69.08	83.01M
June 11, 2026	67.6	69.94	69.94	71.87	67	88.74M
June 10, 2026	68.5	67.6	67.6	70.55	66.8	73.84M
June 09, 2026	63.73	67.94	67.94	68.9	62.76	72.93M
June 08, 2026	64.49	62.76	62.76	66.15	61.18	50.99M
June 05, 2026	66.79	65.65	65.65	68.05	64.68	56.51M
June 04, 2026	68	66.79	66.79	68.27	66.57	42.53M
June 03, 2026	68.34	68.79	68.79	69.59	67.58	38.13M
June 02, 2026	70.58	68.98	68.98	70.6	66.96	49.97M
June 01, 2026	71.48	69.86	69.86	72.77	69.8	43.02M
May 29, 2026	72.81	71.48	71.48	74.15	71.13	44.7M