Ganfeng Lithium Co., Ltd. (002460.SZ) SHZ

Currency In CNY

002460.SZ Historical Return

If you invested ¥1000 in Ganfeng Lithium Co., Ltd. (002460.SZ) 10 years ago, it would be worth ¥3,234.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.72, while ¥1000 invested 1 year ago would be worth ¥1,451.32. This corresponds to total returns of 223.4%, -55.53%, 45.13%, respectively, with annualized returns of 12.45%, -14.95%, 45.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.98	53.63	53.63	55.98	53.61	57M
July 09, 2026	56	55.99	55.99	56.96	53.26	72.09M
July 08, 2026	60.57	56.17	56.17	61.12	56.03	70.23M
July 07, 2026	63.88	61.44	61.44	64.17	61.25	46.16M
July 06, 2026	63.19	62.83	62.83	65.9	62.48	57.29M
July 03, 2026	64.9	62.97	62.97	65	62.91	40.83M
July 02, 2026	65.45	63.99	63.99	66.19	63.88	40.28M
July 01, 2026	66	65.92	65.92	66.72	63.1	61.37M
June 30, 2026	64.08	65.4	65.4	67.19	63.56	51.44M
June 29, 2026	63	64.07	64.07	64.75	61.7	52.59M
June 26, 2026	68.3	63.38	63.38	68.8	63.3	63.43M
June 25, 2026	71	68.36	68.36	72.19	68.04	66.87M
June 24, 2026	67.96	71.62	71.62	72.3	66.76	75.23M
June 23, 2026	72.7	68	68	72.76	67.77	61.18M
June 22, 2026	66.5	72.05	72.05	72.2	66.31	82.41M
June 18, 2026	70.5	69.36	69.36	71.66	68.82	63.36M
June 17, 2026	71.6	71.32	71.32	73.48	70.79	58.89M
June 16, 2026	70.51	71.45	71.45	72.48	69.04	64.17M
June 15, 2026	72.05	71.32	71.32	72.9	69.99	80.06M
June 12, 2026	69.43	71.16	71.16	72.5	69.08	83.01M
June 11, 2026	67.6	69.94	69.94	71.87	67	88.74M
June 10, 2026	68.5	67.6	67.6	70.55	66.8	73.84M
June 09, 2026	63.73	67.94	67.94	68.9	62.76	72.93M
June 08, 2026	64.49	62.76	62.76	66.15	61.18	50.99M
June 05, 2026	66.79	65.65	65.65	68.05	64.68	56.51M
June 04, 2026	68	66.79	66.79	68.27	66.57	42.53M
June 03, 2026	68.34	68.79	68.79	69.59	67.58	38.13M
June 02, 2026	70.58	68.98	68.98	70.6	66.96	49.97M
June 01, 2026	71.48	69.86	69.86	72.77	69.8	43.02M
May 29, 2026	72.81	71.48	71.48	74.15	71.13	44.7M
May 28, 2026	73.9	72.8	72.8	74.87	70.5	52.01M
May 27, 2026	75.25	73.3	73.3	77	73.08	49.19M
May 26, 2026	74.51	75	75	75.76	72.78	45.69M
May 25, 2026	76.5	75.1	75.1	76.66	74.62	40.5M
May 22, 2026	75.36	75.9	75.9	76.45	74.14	35.84M
May 21, 2026	78.06	75.33	75.33	78.95	75.18	58.03M
May 20, 2026	74.69	77.17	77.17	78.13	74	66.92M
May 19, 2026	78.4	76.07	76.07	78.4	74.5	62.28M
May 18, 2026	78.06	79.38	79.38	80.88	77.5	49.5M
May 15, 2026	79	78.06	78.06	80.45	78	55.78M
May 14, 2026	82.33	79.98	79.98	83.31	79.67	65.4M
May 13, 2026	83.66	82.99	82.99	84.3	81.58	58.67M
May 12, 2026	85.84	83.65	83.65	86.02	82.88	52.53M
May 11, 2026	86	85.18	85.18	87.65	84.13	62.61M
May 08, 2026	87.95	84.77	84.77	89.95	84.68	80.91M
May 07, 2026	90.75	88	88	90.75	86.58	88.85M
May 06, 2026	90.35	91.45	91.45	91.67	87.5	90.34M
April 30, 2026	87	88.68	88.68	91.19	86.9	107.54M
April 29, 2026	81.81	86.9	86.9	87.15	80.84	84.9M
April 28, 2026	84.12	82.1	82.1	84.61	81.18	48.21M
April 27, 2026	84	84.11	84.11	86.46	83.5	68.13M
April 24, 2026	79.95	84.99	84.99	86.26	79.87	98.68M
April 23, 2026	82.25	79.88	79.88	82.5	79	63.38M
April 22, 2026	81.85	82.22	82.22	83.41	81.52	63.22M
April 21, 2026	83.8	83.36	83.36	85.74	81.61	78.66M
April 20, 2026	83.59	82.71	82.71	84.21	81.38	64.67M
April 17, 2026	85.46	84.06	84.06	87.98	83.25	92.89M
April 16, 2026	83.33	85.6	85.6	86.7	82.36	85.38M
April 15, 2026	87.5	82.17	82.17	87.8	81.84	114.86M
April 14, 2026	84.99	88.28	88.28	88.48	83.61	91.57M