Ganfeng Lithium Co., Ltd. (002460.SZ) SHZ

Currency In CNY

002460.SZ Historical Return

If you invested ¥1000 in Ganfeng Lithium Co., Ltd. (002460.SZ) 10 years ago, it would be worth ¥2,750.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.35, while ¥1000 invested 1 year ago would be worth ¥543.75. This corresponds to total returns of 175.04%, -65.87%, -45.62%, respectively, with annualized returns of 10.65%, -19.33%, -45.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.7	37.15	37.15	37.23	36.11	29.51M
November 10, 2026	37.47	36.99	36.99	37.5	36.62	29.66M
November 09, 2026	38.66	37.1	37.1	38.77	37.06	39.76M
November 06, 2026	38.36	38.22	38.22	40.02	38.14	55.33M
November 05, 2026	37.2	39.33	39.33	40.46	37.13	76.46M
November 04, 2026	35.84	37.01	37.01	37.06	35.1	46.71M
November 03, 2026	35.37	35.84	35.84	36.84	35.23	40.46M
November 02, 2026	35	35.58	35.58	35.74	34.36	32.08M
October 30, 2026	34.77	34.96	34.96	36.2	34.68	28.07M
October 29, 2026	36.1	35.36	35.36	36.22	35.35	26.89M
October 28, 2026	36.82	36.46	36.46	37.05	36.25	29.21M
October 27, 2026	37.75	36.45	36.45	37.85	36.41	31.06M
October 26, 2026	36.35	37.09	37.09	37.42	36.04	38.57M
October 23, 2026	34.52	36.69	36.69	36.81	34.42	48.88M
October 22, 2026	36.36	35.48	35.48	36.77	35.48	37.71M
October 21, 2026	37.83	36.66	36.66	38	36.45	45.98M
October 20, 2026	37.85	37.8	37.8	38.71	37.32	47.54M
October 19, 2026	38.08	38.23	38.23	38.74	37.67	46.24M
October 16, 2026	41	39.29	39.29	41.5	38.7	63.14M
October 15, 2026	40.01	40.01	40.01	40.26	39.21	35.35M
October 14, 2026	41.79	41	41	42.39	40.96	28.89M
October 13, 2026	42.5	41.93	41.93	42.99	40.78	48.88M
October 12, 2026	44.6	43.68	43.68	45.78	43.6	43.4M
October 09, 2026	44	45.47	45.47	46.1	43.49	59.18M
October 08, 2026	43.2	44.21	44.21	45.16	43.05	44.73M
September 30, 2026	43.51	43.43	43.43	43.94	42.62	24.99M
September 29, 2026	42.49	43.38	43.38	43.75	42.06	35.57M
September 28, 2026	43	41.9	41.9	43.21	41.67	29.26M
September 24, 2026	45.38	43.68	43.68	45.41	43.67	27.78M
September 23, 2026	46.51	45.53	45.53	46.51	45.29	22.7M
September 22, 2026	46.51	46.39	46.39	46.95	46.3	23.47M
September 21, 2026	46.21	46.56	46.56	46.72	45.95	25.41M
September 18, 2026	46.51	46.2	46.2	46.6	45.7	22.95M
September 17, 2026	45.7	45.91	45.91	46.16	45.18	24.61M
September 16, 2026	45.37	45.7	45.7	46.09	44.1	31.64M
September 15, 2026	46.12	45.58	45.58	46.46	45.52	22.38M
September 11, 2026	47.31	46.67	46.67	47.38	45.77	31.47M
September 10, 2026	50.52	48.34	48.34	50.52	48.1	15.59M
September 09, 2026	48.85	49.11	49.11	49.3	48.57	21.24M
September 08, 2026	49.15	49.09	49.09	49.59	48.8	21.81M
September 07, 2026	48.21	48.86	48.86	49.06	48.09	23.74M
September 04, 2026	50.52	49.09	49.09	50.94	48.83	31.44M
September 03, 2026	51.18	50.52	50.52	51.46	50.42	26.62M
September 02, 2026	51.51	50.23	50.23	51.57	49.8	42.56M
September 01, 2026	53.81	52.53	52.53	54.61	52.5	36.92M
August 31, 2026	54.23	53.89	53.89	54.67	53.1	40.05M
August 28, 2026	54.9	55	55	55.62	53.54	48M
August 27, 2026	53.25	54.13	54.13	54.15	52.8	28.32M
August 26, 2026	52.7	53.5	53.5	54.47	52.53	33.21M
August 25, 2026	54.6	53.05	53.05	55.77	52.92	46.33M
August 24, 2026	54.99	55.63	55.63	56.89	54.99	65.18M
August 21, 2026	51.15	54.12	54.12	54.97	50.81	61.94M
August 20, 2026	52.48	51.27	51.27	52.58	51.15	23.69M
August 19, 2026	53.52	51.72	51.72	53.52	51.64	31.27M
August 18, 2026	54.51	53.59	53.59	55.05	53.22	31.99M
August 17, 2026	54.15	54.28	54.28	54.57	53.25	33.65M
August 14, 2026	53.52	53.85	53.85	54.63	53.08	34.82M
August 13, 2026	53.58	53.16	53.16	54.03	52.9	35.53M
August 12, 2026	53.8	53.9	53.9	55.12	53.4	37.77M
August 11, 2026	54.14	53.42	53.42	54.38	53.26	33.77M