Ganfeng Lithium Co., Ltd. (002460.SZ) SHZ

69.23

+0.25(+0.36%)

Updated at June 03 11:50AM

Currency In CNY

002460.SZ Historical Return

If you invested ¥1000 in Ganfeng Lithium Co., Ltd. (002460.SZ) 10 years ago, it would be worth ¥4,777.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.25, while ¥1000 invested 1 year ago would be worth ¥2,312.33. This corresponds to total returns of 377.75%, -19.37%, 131.23%, respectively, with annualized returns of 16.92%, -4.21%, 131.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670.5868.9868.9870.666.9649.97M
June 01, 202671.4869.8669.8672.7769.843.02M
May 29, 202672.8171.4871.4874.1571.1344.7M
May 28, 202673.972.872.874.8770.552.01M
May 27, 202675.2573.373.37773.0849.19M
May 26, 202674.51757575.7672.7845.69M
May 25, 202676.575.175.176.6674.6240.5M
May 22, 202675.3675.975.976.4574.1435.84M
May 21, 202678.0675.3375.3378.9575.1858.03M
May 20, 202674.6977.1777.1778.137466.92M
May 19, 202678.476.0776.0778.474.562.28M
May 18, 202678.0679.3879.3880.8877.549.5M
May 15, 20267978.0678.0680.457855.78M
May 14, 202682.3379.9879.9883.3179.6765.4M
May 13, 202683.6682.9982.9984.381.5858.67M
May 12, 202685.8483.6583.6586.0282.8852.53M
May 11, 20268685.1885.1887.6584.1362.61M
May 08, 202687.9584.7784.7789.9584.6880.91M
May 07, 202690.75888890.7586.5888.85M
May 06, 202690.3591.4591.4591.6787.590.34M
April 30, 20268788.6888.6891.1986.9107.54M
April 29, 202681.8186.986.987.1580.8484.9M
April 28, 202684.1282.182.184.6181.1848.21M
April 27, 20268484.1184.1186.4683.568.13M
April 24, 202679.9584.9984.9986.2679.8798.68M
April 23, 202682.2579.8879.8882.57963.38M
April 22, 202681.8582.2282.2283.4181.5263.22M
April 21, 202683.883.3683.3685.7481.6178.66M
April 20, 202683.5982.7182.7184.2181.3864.67M
April 17, 202685.4684.0684.0687.9883.2592.89M
April 16, 202683.3385.685.686.782.3685.38M
April 15, 202687.582.1782.1787.881.84114.86M
April 14, 202684.9988.2888.2888.4883.6191.57M
April 13, 202683.8484.3884.3886.383.01101.96M
April 10, 202681.7483.9883.9886.9981.25105.58M
April 09, 202682.381.0181.0183.7879.965.78M
April 08, 202677.8282.0182.0182.8177.5182.07M
April 07, 20268078.9678.9681.1678.249.37M
April 03, 202679.9479.7579.7582.1978.862.9M
April 02, 202677.379.9379.9381.7776.391.68M
April 01, 202679.177.3177.3179.4476.3670.12M
March 31, 202679.778.3878.388177.7582.36M
March 30, 20268180.1580.1581.578117.57M
March 27, 202671.4979.6779.6779.6771.49131.41M
March 26, 202670.3772.4372.4373.7770.0177.29M
March 25, 202670.5570.6370.6371.3868.6163.95M
March 24, 202668.9269.2169.2169.5565.5860.96M
March 23, 202666.467.5867.5869.9966.3372.41M
March 20, 202664.567.4367.4369.7863.2687.93M
March 19, 202665.4563.4463.4466.463.1344.62M
March 18, 202670.1966.6666.6570.1965.5437.27M
March 17, 202670.668.4968.4971.3368.431.22M
March 16, 202669.8370.670.670.76840.23M
March 13, 202670.1970.0370.0372.6869.754.21M
March 12, 202669.7569.569.570.168.3130.21M
March 11, 202668.3370.1770.1770.796844.22M
March 10, 202666.6868.6569.0269.6566.6817.76M
March 09, 20266467.7667.7667.863.0148.55M
March 06, 202666.6865.8965.8967.6865.7134.49M
March 05, 202668.3867.1267.1268.9966.632.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved