Ganfeng Lithium Co., Ltd. (002460.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002460.SZ Historical Return
If you invested ¥1000 in Ganfeng Lithium Co., Ltd. (002460.SZ) 10 years ago, it would be worth ¥3,234.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.72, while ¥1000 invested 1 year ago would be worth ¥1,451.32. This corresponds to total returns of 223.4%, -55.53%, 45.13%, respectively, with annualized returns of 12.45%, -14.95%, 45.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002460.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 55.98 | 53.63 | 53.63 | 55.98 | 53.61 | 57M |
| July 09, 2026 | 56 | 55.99 | 55.99 | 56.96 | 53.26 | 72.09M |
| July 08, 2026 | 60.57 | 56.17 | 56.17 | 61.12 | 56.03 | 70.23M |
| July 07, 2026 | 63.88 | 61.44 | 61.44 | 64.17 | 61.25 | 46.16M |
| July 06, 2026 | 63.19 | 62.83 | 62.83 | 65.9 | 62.48 | 57.29M |
| July 03, 2026 | 64.9 | 62.97 | 62.97 | 65 | 62.91 | 40.83M |
| July 02, 2026 | 65.45 | 63.99 | 63.99 | 66.19 | 63.88 | 40.28M |
| July 01, 2026 | 66 | 65.92 | 65.92 | 66.72 | 63.1 | 61.37M |
| June 30, 2026 | 64.08 | 65.4 | 65.4 | 67.19 | 63.56 | 51.44M |
| June 29, 2026 | 63 | 64.07 | 64.07 | 64.75 | 61.7 | 52.59M |
| June 26, 2026 | 68.3 | 63.38 | 63.38 | 68.8 | 63.3 | 63.43M |
| June 25, 2026 | 71 | 68.36 | 68.36 | 72.19 | 68.04 | 66.87M |
| June 24, 2026 | 67.96 | 71.62 | 71.62 | 72.3 | 66.76 | 75.23M |
| June 23, 2026 | 72.7 | 68 | 68 | 72.76 | 67.77 | 61.18M |
| June 22, 2026 | 66.5 | 72.05 | 72.05 | 72.2 | 66.31 | 82.41M |
| June 18, 2026 | 70.5 | 69.36 | 69.36 | 71.66 | 68.82 | 63.36M |
| June 17, 2026 | 71.6 | 71.32 | 71.32 | 73.48 | 70.79 | 58.89M |
| June 16, 2026 | 70.51 | 71.45 | 71.45 | 72.48 | 69.04 | 64.17M |
| June 15, 2026 | 72.05 | 71.32 | 71.32 | 72.9 | 69.99 | 80.06M |
| June 12, 2026 | 69.43 | 71.16 | 71.16 | 72.5 | 69.08 | 83.01M |
| June 11, 2026 | 67.6 | 69.94 | 69.94 | 71.87 | 67 | 88.74M |
| June 10, 2026 | 68.5 | 67.6 | 67.6 | 70.55 | 66.8 | 73.84M |
| June 09, 2026 | 63.73 | 67.94 | 67.94 | 68.9 | 62.76 | 72.93M |
| June 08, 2026 | 64.49 | 62.76 | 62.76 | 66.15 | 61.18 | 50.99M |
| June 05, 2026 | 66.79 | 65.65 | 65.65 | 68.05 | 64.68 | 56.51M |
| June 04, 2026 | 68 | 66.79 | 66.79 | 68.27 | 66.57 | 42.53M |
| June 03, 2026 | 68.34 | 68.79 | 68.79 | 69.59 | 67.58 | 38.13M |
| June 02, 2026 | 70.58 | 68.98 | 68.98 | 70.6 | 66.96 | 49.97M |
| June 01, 2026 | 71.48 | 69.86 | 69.86 | 72.77 | 69.8 | 43.02M |
| May 29, 2026 | 72.81 | 71.48 | 71.48 | 74.15 | 71.13 | 44.7M |
| May 28, 2026 | 73.9 | 72.8 | 72.8 | 74.87 | 70.5 | 52.01M |
| May 27, 2026 | 75.25 | 73.3 | 73.3 | 77 | 73.08 | 49.19M |
| May 26, 2026 | 74.51 | 75 | 75 | 75.76 | 72.78 | 45.69M |
| May 25, 2026 | 76.5 | 75.1 | 75.1 | 76.66 | 74.62 | 40.5M |
| May 22, 2026 | 75.36 | 75.9 | 75.9 | 76.45 | 74.14 | 35.84M |
| May 21, 2026 | 78.06 | 75.33 | 75.33 | 78.95 | 75.18 | 58.03M |
| May 20, 2026 | 74.69 | 77.17 | 77.17 | 78.13 | 74 | 66.92M |
| May 19, 2026 | 78.4 | 76.07 | 76.07 | 78.4 | 74.5 | 62.28M |
| May 18, 2026 | 78.06 | 79.38 | 79.38 | 80.88 | 77.5 | 49.5M |
| May 15, 2026 | 79 | 78.06 | 78.06 | 80.45 | 78 | 55.78M |
| May 14, 2026 | 82.33 | 79.98 | 79.98 | 83.31 | 79.67 | 65.4M |
| May 13, 2026 | 83.66 | 82.99 | 82.99 | 84.3 | 81.58 | 58.67M |
| May 12, 2026 | 85.84 | 83.65 | 83.65 | 86.02 | 82.88 | 52.53M |
| May 11, 2026 | 86 | 85.18 | 85.18 | 87.65 | 84.13 | 62.61M |
| May 08, 2026 | 87.95 | 84.77 | 84.77 | 89.95 | 84.68 | 80.91M |
| May 07, 2026 | 90.75 | 88 | 88 | 90.75 | 86.58 | 88.85M |
| May 06, 2026 | 90.35 | 91.45 | 91.45 | 91.67 | 87.5 | 90.34M |
| April 30, 2026 | 87 | 88.68 | 88.68 | 91.19 | 86.9 | 107.54M |
| April 29, 2026 | 81.81 | 86.9 | 86.9 | 87.15 | 80.84 | 84.9M |
| April 28, 2026 | 84.12 | 82.1 | 82.1 | 84.61 | 81.18 | 48.21M |
| April 27, 2026 | 84 | 84.11 | 84.11 | 86.46 | 83.5 | 68.13M |
| April 24, 2026 | 79.95 | 84.99 | 84.99 | 86.26 | 79.87 | 98.68M |
| April 23, 2026 | 82.25 | 79.88 | 79.88 | 82.5 | 79 | 63.38M |
| April 22, 2026 | 81.85 | 82.22 | 82.22 | 83.41 | 81.52 | 63.22M |
| April 21, 2026 | 83.8 | 83.36 | 83.36 | 85.74 | 81.61 | 78.66M |
| April 20, 2026 | 83.59 | 82.71 | 82.71 | 84.21 | 81.38 | 64.67M |
| April 17, 2026 | 85.46 | 84.06 | 84.06 | 87.98 | 83.25 | 92.89M |
| April 16, 2026 | 83.33 | 85.6 | 85.6 | 86.7 | 82.36 | 85.38M |
| April 15, 2026 | 87.5 | 82.17 | 82.17 | 87.8 | 81.84 | 114.86M |
| April 14, 2026 | 84.99 | 88.28 | 88.28 | 88.48 | 83.61 | 91.57M |
AD
