Ganfeng Lithium Co., Ltd. (002460.SZ) SHZ

Currency In CNY

002460.SZ Historical Return

If you invested ¥1000 in Ganfeng Lithium Co., Ltd. (002460.SZ) 10 years ago, it would be worth ¥3,356.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.83, while ¥1000 invested 1 year ago would be worth ¥648.5. This corresponds to total returns of 235.63%, -59.22%, -35.15%, respectively, with annualized returns of 12.89%, -16.46%, -35.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002460.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43.51	43.43	43.43	43.94	42.62	24.99M
September 29, 2026	42.49	43.38	43.38	43.75	42.06	35.57M
September 28, 2026	43	41.9	41.9	43.21	41.67	29.26M
September 24, 2026	45.38	43.68	43.68	45.41	43.67	27.78M
September 23, 2026	46.51	45.53	45.53	46.51	45.29	22.7M
September 22, 2026	46.51	46.39	46.39	46.95	46.3	23.47M
September 21, 2026	46.21	46.56	46.56	46.72	45.95	25.41M
September 18, 2026	46.51	46.2	46.2	46.6	45.7	22.95M
September 17, 2026	45.7	45.91	45.91	46.16	45.18	24.61M
September 16, 2026	45.37	45.7	45.7	46.09	44.1	31.64M
September 15, 2026	46.12	45.58	45.58	46.46	45.52	22.38M
September 11, 2026	47.31	46.67	46.67	47.38	45.77	31.47M
September 10, 2026	50.52	48.34	48.34	50.52	48.1	15.59M
September 09, 2026	48.85	49.11	49.11	49.3	48.57	21.24M
September 08, 2026	49.15	49.09	49.09	49.59	48.8	21.81M
September 07, 2026	48.21	48.86	48.86	49.06	48.09	23.74M
September 04, 2026	50.52	49.09	49.09	50.94	48.83	31.44M
September 03, 2026	51.18	50.52	50.52	51.46	50.42	26.62M
September 02, 2026	51.51	50.23	50.23	51.57	49.8	42.56M
September 01, 2026	53.81	52.53	52.53	54.61	52.5	36.92M
August 31, 2026	54.23	53.89	53.89	54.67	53.1	40.05M
August 28, 2026	54.9	55	55	55.62	53.54	48M
August 27, 2026	53.25	54.13	54.13	54.15	52.8	28.32M
August 26, 2026	52.7	53.5	53.5	54.47	52.53	33.21M
August 25, 2026	54.6	53.05	53.05	55.77	52.92	46.33M
August 24, 2026	54.99	55.63	55.63	56.89	54.99	65.18M
August 21, 2026	51.15	54.12	54.12	54.97	50.81	61.94M
August 20, 2026	52.48	51.27	51.27	52.58	51.15	23.69M
August 19, 2026	53.52	51.72	51.72	53.52	51.64	31.27M
August 18, 2026	54.51	53.59	53.59	55.05	53.22	31.99M
August 17, 2026	54.15	54.28	54.28	54.57	53.25	33.65M
August 14, 2026	53.52	53.85	53.85	54.63	53.08	34.82M
August 13, 2026	53.58	53.16	53.16	54.03	52.9	35.53M
August 12, 2026	53.8	53.9	53.9	55.12	53.4	37.77M
August 11, 2026	54.14	53.42	53.42	54.38	53.26	33.77M
August 10, 2026	53.5	54.13	54.13	55.18	53.13	55.02M
August 07, 2026	52.6	52.82	52.82	53.08	51.46	41.18M
August 06, 2026	52.75	52.24	52.24	53.25	51.65	40.78M
August 05, 2026	52	52.98	52.98	52.98	51.2	43.19M
August 04, 2026	50.3	51.7	51.7	51.98	50.3	38.08M
August 03, 2026	48.9	50.4	50.4	50.9	47.91	41.61M
July 31, 2026	49.66	49.71	49.71	50.92	49.6	44.04M
July 30, 2026	49.48	49.93	49.93	50.69	49.36	45.64M
July 29, 2026	49.2	49.92	49.92	50.67	47.47	53.42M
July 28, 2026	49.5	49.04	49.04	50.69	48.65	36.69M
July 27, 2026	49.85	50.08	50.08	50.65	48.9	42.53M
July 24, 2026	50	49.03	49.03	51.1	49	51.67M
July 23, 2026	47.92	51.19	51.19	51.23	47.55	86.41M
July 22, 2026	47.4	47.43	47.43	48.54	46.95	43.19M
July 21, 2026	45.85	47.69	47.69	47.81	45.19	51.23M
July 20, 2026	48.23	46.11	46.11	48.47	45.3	62.05M
July 17, 2026	50.04	48.48	48.48	50.88	48.33	50.79M
July 16, 2026	50.6	49.97	49.97	52.49	49.44	67.57M
July 15, 2026	52.99	51.5	51.5	53.47	51.33	39.8M
July 14, 2026	51.38	52.55	52.55	52.67	50.2	41.41M
July 13, 2026	53.47	51.13	51.13	53.47	50.35	50.99M
July 10, 2026	55.98	53.63	53.63	55.98	53.61	57M
July 09, 2026	56	55.99	55.99	56.96	53.26	72.09M
July 08, 2026	60.57	56.17	56.17	61.12	56.03	70.23M
July 07, 2026	63.88	61.44	61.44	64.17	61.25	46.16M