Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002461.SZ Historical Return
If you invested ¥1000 in Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) 10 years ago, it would be worth ¥1,495.61 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.67, while ¥1000 invested 1 year ago would be worth ¥824.61. This corresponds to total returns of 49.56%, -3.73%, -17.54%, respectively, with annualized returns of 4.11%, -0.76%, -17.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002461.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.67 | 8.51 | 8.51 | 8.68 | 8.46 | 3.84M |
| September 10, 2026 | 8.7 | 8.64 | 8.64 | 8.72 | 8.59 | 3.18M |
| September 09, 2026 | 8.7 | 8.7 | 8.7 | 8.8 | 8.66 | 3.54M |
| September 08, 2026 | 8.72 | 8.79 | 8.79 | 8.82 | 8.67 | 4.19M |
| September 07, 2026 | 8.64 | 8.72 | 8.72 | 8.75 | 8.64 | 4.48M |
| September 04, 2026 | 8.7 | 8.68 | 8.68 | 8.77 | 8.65 | 4.56M |
| September 03, 2026 | 8.66 | 8.7 | 8.7 | 8.78 | 8.63 | 3.76M |
| September 02, 2026 | 8.78 | 8.67 | 8.67 | 8.85 | 8.66 | 4.25M |
| September 01, 2026 | 8.82 | 8.85 | 8.85 | 8.88 | 8.65 | 7.46M |
| August 31, 2026 | 8.68 | 8.75 | 8.75 | 8.78 | 8.65 | 4.82M |
| August 28, 2026 | 8.64 | 8.71 | 8.71 | 8.72 | 8.58 | 3.48M |
| August 27, 2026 | 8.69 | 8.63 | 8.63 | 8.69 | 8.55 | 3.64M |
| August 26, 2026 | 8.68 | 8.69 | 8.69 | 8.77 | 8.62 | 3.98M |
| August 25, 2026 | 8.58 | 8.65 | 8.65 | 8.69 | 8.55 | 4.21M |
| August 24, 2026 | 8.48 | 8.57 | 8.57 | 8.6 | 8.42 | 4.52M |
| August 21, 2026 | 8.7 | 8.48 | 8.48 | 8.72 | 8.42 | 5.39M |
| August 20, 2026 | 8.68 | 8.74 | 8.74 | 8.81 | 8.65 | 4.55M |
| August 19, 2026 | 8.67 | 8.67 | 8.67 | 8.77 | 8.63 | 5.13M |
| August 18, 2026 | 8.66 | 8.67 | 8.67 | 8.71 | 8.61 | 4.27M |
| August 17, 2026 | 8.52 | 8.66 | 8.66 | 8.68 | 8.48 | 5.47M |
| August 14, 2026 | 8.61 | 8.56 | 8.56 | 8.68 | 8.53 | 4.01M |
| August 13, 2026 | 8.67 | 8.63 | 8.63 | 8.75 | 8.6 | 3.69M |
| August 12, 2026 | 8.75 | 8.69 | 8.69 | 8.79 | 8.64 | 5.46M |
| August 11, 2026 | 8.81 | 8.76 | 8.76 | 8.87 | 8.7 | 4.55M |
| August 10, 2026 | 8.72 | 8.81 | 8.81 | 8.85 | 8.68 | 5.43M |
| August 07, 2026 | 8.8 | 8.69 | 8.69 | 8.8 | 8.63 | 5.61M |
| August 06, 2026 | 8.85 | 8.81 | 8.81 | 8.9 | 8.74 | 6.23M |
| August 05, 2026 | 8.93 | 8.84 | 8.84 | 9 | 8.82 | 7.1M |
| August 04, 2026 | 9.27 | 8.96 | 8.96 | 9.27 | 8.96 | 8.5M |
| August 03, 2026 | 9.01 | 9.2 | 9.2 | 9.25 | 8.95 | 11.16M |
| July 31, 2026 | 8.75 | 9.01 | 9.01 | 9.05 | 8.69 | 14.39M |
| July 30, 2026 | 8.71 | 8.87 | 8.87 | 8.88 | 8.64 | 10.33M |
| July 29, 2026 | 8.47 | 8.72 | 8.72 | 8.74 | 8.47 | 9.58M |
| July 28, 2026 | 8.42 | 8.47 | 8.47 | 8.52 | 8.35 | 5.87M |
| July 27, 2026 | 8.39 | 8.43 | 8.43 | 8.48 | 8.32 | 6.04M |
| July 24, 2026 | 8.4 | 8.38 | 8.38 | 8.48 | 8.36 | 7.58M |
| July 23, 2026 | 8.36 | 8.42 | 8.42 | 8.45 | 8.29 | 7.1M |
| July 22, 2026 | 8.41 | 8.36 | 8.36 | 8.41 | 8.2 | 10.2M |
| July 21, 2026 | 8.42 | 8.36 | 8.36 | 8.65 | 8.33 | 12.61M |
| July 20, 2026 | 8.34 | 8.42 | 8.42 | 8.52 | 8.3 | 9.78M |
| July 17, 2026 | 8.41 | 8.34 | 8.34 | 8.54 | 8.29 | 11.16M |
| July 16, 2026 | 8.28 | 8.43 | 8.43 | 8.47 | 8.2 | 8.83M |
| July 15, 2026 | 8.05 | 8.29 | 8.29 | 8.39 | 8.01 | 9.52M |
| July 14, 2026 | 7.91 | 8.12 | 8.12 | 8.18 | 7.9 | 8.86M |
| July 13, 2026 | 7.94 | 7.99 | 7.99 | 8.03 | 7.8 | 10.64M |
| July 10, 2026 | 7.65 | 7.79 | 7.79 | 7.86 | 7.61 | 7.82M |
| July 09, 2026 | 7.81 | 7.69 | 7.69 | 7.82 | 7.66 | 5.87M |
| July 08, 2026 | 7.76 | 7.83 | 7.83 | 7.89 | 7.7 | 5.72M |
| July 07, 2026 | 7.91 | 7.75 | 7.75 | 7.96 | 7.72 | 7.04M |
| July 06, 2026 | 7.89 | 7.87 | 7.87 | 7.92 | 7.76 | 7.5M |
| July 03, 2026 | 7.83 | 7.9 | 7.9 | 7.94 | 7.75 | 7.73M |
| July 02, 2026 | 7.67 | 7.74 | 7.74 | 7.83 | 7.63 | 7.74M |
| July 01, 2026 | 7.63 | 7.71 | 7.71 | 7.74 | 7.5 | 8.1M |
| June 30, 2026 | 7.7 | 7.57 | 7.57 | 7.74 | 7.49 | 7.9M |
| June 29, 2026 | 7.65 | 7.77 | 7.77 | 7.84 | 7.42 | 9.22M |
| June 26, 2026 | 7.9 | 7.7 | 7.7 | 7.94 | 7.7 | 7.99M |
| June 25, 2026 | 7.85 | 7.9 | 7.9 | 7.98 | 7.74 | 9.92M |
| June 24, 2026 | 8.2 | 7.9 | 7.9 | 8.21 | 7.88 | 10.63M |
| June 23, 2026 | 8.34 | 8.15 | 8.15 | 8.36 | 8.14 | 9.09M |
| June 22, 2026 | 8.24 | 8.34 | 8.34 | 8.34 | 8 | 11.61M |
AD
