Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) SHZ

Currency In CNY

AD

002461.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) 10 years ago, it would be worth ¥1,541.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.54, while ¥1000 invested 1 year ago would be worth ¥790.31. This corresponds to total returns of 54.18%, -3.75%, -20.97%, respectively, with annualized returns of 4.42%, -0.76%, -20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002461.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.78.488.488.728.425.39M
August 20, 20268.688.748.748.818.654.55M
August 19, 20268.678.678.678.778.635.13M
August 18, 20268.668.678.678.718.614.27M
August 17, 20268.528.668.668.688.485.47M
August 14, 20268.618.568.568.688.534.01M
August 13, 20268.678.638.638.758.63.69M
August 12, 20268.758.698.698.798.645.46M
August 11, 20268.818.768.768.878.74.55M
August 10, 20268.728.818.818.858.685.43M
August 07, 20268.88.698.698.88.635.61M
August 06, 20268.858.818.818.98.746.23M
August 05, 20268.938.848.8498.827.1M
August 04, 20269.278.968.969.278.968.5M
August 03, 20269.019.29.29.258.9511.16M
July 31, 20268.759.019.019.058.6914.39M
July 30, 20268.718.878.878.888.6410.33M
July 29, 20268.478.728.728.748.479.58M
July 28, 20268.428.478.478.528.355.87M
July 27, 20268.398.438.438.488.326.04M
July 24, 20268.48.388.388.488.367.58M
July 23, 20268.368.428.428.458.297.1M
July 22, 20268.418.368.368.418.210.2M
July 21, 20268.428.368.368.658.3312.61M
July 20, 20268.348.428.428.528.39.78M
July 17, 20268.418.348.348.548.2911.16M
July 16, 20268.288.438.438.478.28.83M
July 15, 20268.058.298.298.398.019.52M
July 14, 20267.918.128.128.187.98.86M
July 13, 20267.947.997.998.037.810.64M
July 10, 20267.657.797.797.867.617.82M
July 09, 20267.817.697.697.827.665.87M
July 08, 20267.767.837.837.897.75.72M
July 07, 20267.917.757.757.967.727.04M
July 06, 20267.897.877.877.927.767.5M
July 03, 20267.837.97.97.947.757.73M
July 02, 20267.677.747.747.837.637.74M
July 01, 20267.637.717.717.747.58.1M
June 30, 20267.77.577.577.747.497.9M
June 29, 20267.657.777.777.847.429.22M
June 26, 20267.97.77.77.947.77.99M
June 25, 20267.857.97.97.987.749.92M
June 24, 20268.27.97.98.217.8810.63M
June 23, 20268.348.158.158.368.149.09M
June 22, 20268.248.348.348.34811.61M
June 18, 20268.588.258.258.588.2113.99M
June 17, 20268.888.628.628.98.612.11M
June 16, 20269.098.98.99.18.8714.32M
June 15, 20269.259.169.169.319.0418.75M
June 12, 20268.919.399.399.448.8324.11M
June 11, 20269.359.129.129.369.0519.21M
June 10, 20269.279.549.549.588.8828.27M
June 09, 20269.278.978.979.278.8113.92M
June 08, 20269.39.179.179.549.1114.92M
June 05, 20269.339.49.49.789.3316.13M
June 04, 20269.669.339.339.759.1521.03M
June 03, 20269.99.689.689.959.524.79M
June 02, 202610.179.999.9910.29.9520.87M
June 01, 20269.7810.1910.1910.29.7526.26M
May 29, 20269.549.99.99.999.5126.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved