Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002461.SZ Historical Return
If you invested ¥1000 in Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) 10 years ago, it would be worth ¥1,458.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.82, while ¥1000 invested 1 year ago would be worth ¥714.67. This corresponds to total returns of 45.8%, -18.72%, -28.53%, respectively, with annualized returns of 3.84%, -4.06%, -28.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002461.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.65 | 7.79 | 7.79 | 7.86 | 7.61 | 7.82M |
| July 09, 2026 | 7.81 | 7.69 | 7.69 | 7.82 | 7.66 | 5.87M |
| July 08, 2026 | 7.76 | 7.83 | 7.83 | 7.89 | 7.7 | 5.72M |
| July 07, 2026 | 7.91 | 7.75 | 7.75 | 7.96 | 7.72 | 7.04M |
| July 06, 2026 | 7.89 | 7.87 | 7.87 | 7.92 | 7.76 | 7.5M |
| July 03, 2026 | 7.83 | 7.9 | 7.9 | 7.94 | 7.75 | 7.73M |
| July 02, 2026 | 7.67 | 7.74 | 7.74 | 7.83 | 7.63 | 7.74M |
| July 01, 2026 | 7.63 | 7.71 | 7.71 | 7.74 | 7.5 | 8.1M |
| June 30, 2026 | 7.7 | 7.57 | 7.57 | 7.74 | 7.49 | 7.9M |
| June 29, 2026 | 7.65 | 7.77 | 7.77 | 7.84 | 7.42 | 9.22M |
| June 26, 2026 | 7.9 | 7.7 | 7.7 | 7.94 | 7.7 | 7.99M |
| June 25, 2026 | 7.85 | 7.9 | 7.9 | 7.98 | 7.74 | 9.92M |
| June 24, 2026 | 8.2 | 7.9 | 7.9 | 8.21 | 7.88 | 10.63M |
| June 23, 2026 | 8.34 | 8.15 | 8.15 | 8.36 | 8.14 | 9.09M |
| June 22, 2026 | 8.24 | 8.34 | 8.34 | 8.34 | 8 | 11.61M |
| June 18, 2026 | 8.58 | 8.25 | 8.25 | 8.58 | 8.21 | 13.99M |
| June 17, 2026 | 8.88 | 8.62 | 8.62 | 8.9 | 8.6 | 12.11M |
| June 16, 2026 | 9.09 | 8.9 | 8.9 | 9.1 | 8.87 | 14.32M |
| June 15, 2026 | 9.25 | 9.16 | 9.16 | 9.31 | 9.04 | 18.75M |
| June 12, 2026 | 8.91 | 9.39 | 9.39 | 9.44 | 8.83 | 24.11M |
| June 11, 2026 | 9.35 | 9.12 | 9.12 | 9.36 | 9.05 | 19.21M |
| June 10, 2026 | 9.27 | 9.54 | 9.54 | 9.58 | 8.88 | 28.27M |
| June 09, 2026 | 9.27 | 8.97 | 8.97 | 9.27 | 8.81 | 13.92M |
| June 08, 2026 | 9.3 | 9.17 | 9.17 | 9.54 | 9.11 | 14.92M |
| June 05, 2026 | 9.33 | 9.4 | 9.4 | 9.78 | 9.33 | 16.13M |
| June 04, 2026 | 9.66 | 9.33 | 9.33 | 9.75 | 9.15 | 21.03M |
| June 03, 2026 | 9.9 | 9.68 | 9.68 | 9.95 | 9.5 | 24.79M |
| June 02, 2026 | 10.17 | 9.99 | 9.99 | 10.2 | 9.95 | 20.87M |
| June 01, 2026 | 9.78 | 10.19 | 10.19 | 10.2 | 9.75 | 26.26M |
| May 29, 2026 | 9.54 | 9.9 | 9.9 | 9.99 | 9.51 | 26.05M |
| May 28, 2026 | 9.47 | 9.61 | 9.61 | 9.73 | 9.41 | 14.33M |
| May 27, 2026 | 9.34 | 9.55 | 9.55 | 9.6 | 9.3 | 13.34M |
| May 26, 2026 | 9.38 | 9.43 | 9.43 | 9.46 | 9.26 | 9.86M |
| May 25, 2026 | 9.4 | 9.47 | 9.47 | 9.47 | 9.21 | 10.18M |
| May 22, 2026 | 9.43 | 9.4 | 9.4 | 9.48 | 9.36 | 8.84M |
| May 21, 2026 | 9.69 | 9.43 | 9.43 | 9.88 | 9.41 | 17.04M |
| May 20, 2026 | 9.62 | 9.77 | 9.77 | 9.92 | 9.56 | 15.76M |
| May 19, 2026 | 9.56 | 9.6 | 9.6 | 9.68 | 9.53 | 8.19M |
| May 18, 2026 | 9.69 | 9.6 | 9.6 | 9.78 | 9.53 | 12.27M |
| May 15, 2026 | 9.75 | 9.62 | 9.62 | 9.81 | 9.54 | 12.21M |
| May 14, 2026 | 9.84 | 9.81 | 9.81 | 10 | 9.66 | 16.2M |
| May 13, 2026 | 10.06 | 9.82 | 9.82 | 10.12 | 9.79 | 15.06M |
| May 12, 2026 | 10.26 | 10.03 | 10.03 | 10.32 | 10.02 | 13.47M |
| May 11, 2026 | 10.22 | 10.23 | 10.23 | 10.38 | 10.06 | 12.48M |
| May 08, 2026 | 10.28 | 10.28 | 10.28 | 10.44 | 10.18 | 10.44M |
| May 07, 2026 | 10.39 | 10.32 | 10.32 | 10.51 | 10.18 | 16.09M |
| May 06, 2026 | 10.31 | 10.44 | 10.44 | 10.58 | 10.18 | 20.94M |
| April 30, 2026 | 10.29 | 10.38 | 10.38 | 10.43 | 10.2 | 12.84M |
| April 29, 2026 | 10.04 | 10.32 | 10.32 | 10.36 | 10.02 | 16.8M |
| April 28, 2026 | 10.02 | 10.08 | 10.08 | 10.1 | 9.98 | 9.85M |
| April 27, 2026 | 9.85 | 10.06 | 10.06 | 10.1 | 9.79 | 15.84M |
| April 24, 2026 | 9.91 | 9.74 | 9.74 | 9.92 | 9.69 | 9.64M |
| April 23, 2026 | 9.85 | 9.92 | 9.92 | 9.95 | 9.82 | 9.53M |
| April 22, 2026 | 9.77 | 9.87 | 9.87 | 9.87 | 9.75 | 8.39M |
| April 21, 2026 | 9.8 | 9.78 | 9.78 | 9.86 | 9.72 | 5.54M |
| April 20, 2026 | 9.71 | 9.82 | 9.82 | 9.92 | 9.68 | 8.61M |
| April 17, 2026 | 9.68 | 9.72 | 9.72 | 9.72 | 9.64 | 6.01M |
| April 16, 2026 | 9.58 | 9.76 | 9.76 | 9.76 | 9.56 | 9.93M |
| April 15, 2026 | 9.51 | 9.59 | 9.59 | 9.65 | 9.48 | 11.85M |
| April 14, 2026 | 9.89 | 9.52 | 9.52 | 9.9 | 9.39 | 19.8M |
AD
