Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) SHZ

9.78

-0.06(-0.61%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20259.359.849.849.859.3519.22M
November 12, 20259.539.639.639.649.5211.4M
November 11, 20259.469.559.559.569.4511M
November 10, 20259.359.59.59.59.3314.51M
November 07, 20259.359.349.349.379.315.38M
November 06, 20259.369.349.349.389.327.36M
November 05, 20259.249.359.359.369.228M
November 04, 20259.359.289.289.369.258.1M
November 03, 20259.399.369.369.419.310.67M
October 31, 20259.329.389.389.399.39.55M
October 30, 20259.389.339.339.389.311.96M
October 29, 20259.389.389.389.419.310.46M
October 28, 20259.59.399.399.59.3513.29M
October 27, 20259.619.59.59.629.4619.14M
October 24, 202510.089.619.6110.139.5823.6M
October 23, 202510.110.1410.1410.1610.064.95M
October 22, 202510.1510.110.110.2510.094.95M
October 21, 202510.2110.1410.1410.2510.086.1M
October 20, 202510.3110.2110.2110.3510.087.31M
October 17, 202510.3310.2910.2910.4210.285.15M
October 16, 202510.3910.3410.3410.4610.288.23M
October 15, 202510.2510.3710.3710.4410.176.58M
October 14, 202510.1710.2710.2710.2910.156.58M
October 13, 20259.9910.1810.1810.249.928.95M
October 10, 202510.0210.1110.1110.179.976.57M
October 09, 20251010.0210.0210.039.885.94M
September 30, 202510.0310.0110.0110.19.994.63M
September 29, 202510.110.110.110.139.975.92M
September 26, 202510.0410.110.110.119.975.36M
September 25, 202510.110.0510.0510.119.935.2M
September 24, 20259.9610.0910.0910.129.884.87M
September 23, 202510101010.029.885.97M
September 22, 202510.13101010.189.968.86M
September 19, 202510.2710.1410.1410.2710.059.4M
September 18, 202510.4110.3510.3510.4310.157.83M
September 17, 202510.3810.4310.4310.4410.335.94M
September 16, 202510.3210.3410.3410.3510.34.25M
September 15, 202510.3810.3210.3210.4510.285.98M
September 12, 202510.5510.3810.3810.5510.367.67M
September 11, 202510.5110.5210.5210.5510.426.13M
September 10, 202510.6710.5310.5310.6810.56.59M
September 09, 202510.7810.6610.6610.7910.585.96M
September 08, 202510.6910.7810.7810.8510.6510.41M
September 05, 202510.7710.6910.6910.7710.566.96M
September 04, 202510.7110.7410.7410.7710.66.01M
September 03, 202510.8410.6910.6910.8910.626.59M
September 02, 202510.8410.7910.7910.9310.757.65M
September 01, 202510.7710.8310.8310.9210.7312.16M
August 29, 202510.6610.7710.7710.910.611.95M
August 28, 202510.5710.5910.5910.6510.417.5M
August 27, 202510.7810.5610.5610.7810.557.65M
August 26, 202510.7410.7510.7510.8110.687.61M
August 25, 202510.6610.7310.7310.7510.5911.17M
August 22, 202510.6810.6410.6410.7310.567.83M
August 21, 202510.7410.6910.6910.7710.659.6M
August 20, 202510.5510.7310.7310.7510.5112.84M
August 19, 202510.5210.5710.5710.6210.528.9M
August 18, 202510.4910.5210.5210.5410.458.16M
August 15, 202510.4310.4910.4910.5210.3610M
August 14, 202510.5110.4610.4610.5810.449.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved