Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) SHZ

9.58

-0.41(-4.10%)

Updated at June 03 11:49AM

Currency In CNY

002461.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) 10 years ago, it would be worth ¥1,777.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.51, while ¥1000 invested 1 year ago would be worth ¥824.44. This corresponds to total returns of 77.74%, -13.85%, -17.56%, respectively, with annualized returns of 5.92%, -2.94%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002461.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.179.999.9910.29.9520.87M
June 01, 20269.7810.1910.1910.29.7526.26M
May 29, 20269.549.99.99.999.5126.05M
May 28, 20269.479.619.619.739.4114.33M
May 27, 20269.349.559.559.69.313.34M
May 26, 20269.389.439.439.469.269.86M
May 25, 20269.49.479.479.479.2110.18M
May 22, 20269.439.49.49.489.368.84M
May 21, 20269.699.439.439.889.4117.04M
May 20, 20269.629.779.779.929.5615.76M
May 19, 20269.569.69.69.689.538.19M
May 18, 20269.699.69.69.789.5312.27M
May 15, 20269.759.629.629.819.5412.21M
May 14, 20269.849.819.81109.6616.2M
May 13, 202610.069.829.8210.129.7915.06M
May 12, 202610.2610.0310.0310.3210.0213.47M
May 11, 202610.2210.2310.2310.3810.0612.48M
May 08, 202610.2810.2810.2810.4410.1810.44M
May 07, 202610.3910.3210.3210.5110.1816.09M
May 06, 202610.3110.4410.4410.5810.1820.94M
April 30, 202610.2910.3810.3810.4310.212.84M
April 29, 202610.0410.3210.3210.3610.0216.8M
April 28, 202610.0210.0810.0810.19.989.85M
April 27, 20269.8510.0610.0610.19.7915.84M
April 24, 20269.919.749.749.929.699.64M
April 23, 20269.859.929.929.959.829.53M
April 22, 20269.779.879.879.879.758.39M
April 21, 20269.89.789.789.869.725.54M
April 20, 20269.719.829.829.929.688.61M
April 17, 20269.689.729.729.729.646.01M
April 16, 20269.589.769.769.769.569.93M
April 15, 20269.519.599.599.659.4811.85M
April 14, 20269.899.529.529.99.3919.8M
April 13, 20269.889.869.8610.019.810.31M
April 10, 2026109.919.9110.19.8914.97M
April 09, 20269.889.969.9610.199.8320.17M
April 08, 20269.719.879.879.989.6420.46M
April 07, 20269.439.739.739.749.4218.81M
April 03, 20269.419.449.449.769.4115.49M
April 02, 20269.419.399.399.459.336.3M
April 01, 20269.439.429.429.499.348.77M
March 31, 20269.59.379.379.639.369.83M
March 30, 20269.559.429.429.559.2713.25M
March 27, 20269.389.619.619.729.349.75M
March 26, 20269.59.519.519.669.498.29M
March 25, 20269.339.559.559.559.259.76M
March 24, 20269.149.279.279.298.9511.82M
March 23, 20269.5999.518.9822.62M
March 20, 20269.749.669.669.89.638.17M
March 19, 20269.759.749.749.879.698.09M
March 18, 20269.729.819.829.859.727.59M
March 17, 20269.859.829.829.979.810.23M
March 16, 20269.89.869.869.99.7712.63M
March 13, 20269.729.89.89.869.6910.51M
March 12, 20269.699.729.729.799.658.63M
March 11, 20269.649.79.79.739.5210.73M
March 10, 20269.379.69.649.639.374.94M
March 09, 20269.489.499.499.589.459.47M
March 06, 20269.379.539.539.549.3110.5M
March 05, 20269.539.399.399.639.3112.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved