Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) SHZ

Currency In CNY

002461.SZ Historical Return

If you invested ¥1000 in Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ) 10 years ago, it would be worth ¥1,576.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.9, while ¥1000 invested 1 year ago would be worth ¥733.57. This corresponds to total returns of 57.64%, -22.01%, -26.64%, respectively, with annualized returns of 4.65%, -4.85%, -26.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002461.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.24	8.34	8.34	8.34	8	11.61M
June 18, 2026	8.58	8.25	8.25	8.58	8.21	13.99M
June 17, 2026	8.88	8.62	8.62	8.9	8.6	12.11M
June 16, 2026	9.09	8.9	8.9	9.1	8.87	14.32M
June 15, 2026	9.25	9.16	9.16	9.31	9.04	18.75M
June 12, 2026	8.91	9.39	9.39	9.44	8.83	24.11M
June 11, 2026	9.35	9.12	9.12	9.36	9.05	19.21M
June 10, 2026	9.27	9.54	9.54	9.58	8.88	28.27M
June 09, 2026	9.27	8.97	8.97	9.27	8.81	13.92M
June 08, 2026	9.3	9.17	9.17	9.54	9.11	14.92M
June 05, 2026	9.33	9.4	9.4	9.78	9.33	16.13M
June 04, 2026	9.66	9.33	9.33	9.75	9.15	21.03M
June 03, 2026	9.9	9.68	9.68	9.95	9.5	24.79M
June 02, 2026	10.17	9.99	9.99	10.2	9.95	20.87M
June 01, 2026	9.78	10.19	10.19	10.2	9.75	26.26M
May 29, 2026	9.54	9.9	9.9	9.99	9.51	26.05M
May 28, 2026	9.47	9.61	9.61	9.73	9.41	14.33M
May 27, 2026	9.34	9.55	9.55	9.6	9.3	13.34M
May 26, 2026	9.38	9.43	9.43	9.46	9.26	9.86M
May 25, 2026	9.4	9.47	9.47	9.47	9.21	10.18M
May 22, 2026	9.43	9.4	9.4	9.48	9.36	8.84M
May 21, 2026	9.69	9.43	9.43	9.88	9.41	17.04M
May 20, 2026	9.62	9.77	9.77	9.92	9.56	15.76M
May 19, 2026	9.56	9.6	9.6	9.68	9.53	8.19M
May 18, 2026	9.69	9.6	9.6	9.78	9.53	12.27M
May 15, 2026	9.75	9.62	9.62	9.81	9.54	12.21M
May 14, 2026	9.84	9.81	9.81	10	9.66	16.2M
May 13, 2026	10.06	9.82	9.82	10.12	9.79	15.06M
May 12, 2026	10.26	10.03	10.03	10.32	10.02	13.47M
May 11, 2026	10.22	10.23	10.23	10.38	10.06	12.48M
May 08, 2026	10.28	10.28	10.28	10.44	10.18	10.44M
May 07, 2026	10.39	10.32	10.32	10.51	10.18	16.09M
May 06, 2026	10.31	10.44	10.44	10.58	10.18	20.94M
April 30, 2026	10.29	10.38	10.38	10.43	10.2	12.84M
April 29, 2026	10.04	10.32	10.32	10.36	10.02	16.8M
April 28, 2026	10.02	10.08	10.08	10.1	9.98	9.85M
April 27, 2026	9.85	10.06	10.06	10.1	9.79	15.84M
April 24, 2026	9.91	9.74	9.74	9.92	9.69	9.64M
April 23, 2026	9.85	9.92	9.92	9.95	9.82	9.53M
April 22, 2026	9.77	9.87	9.87	9.87	9.75	8.39M
April 21, 2026	9.8	9.78	9.78	9.86	9.72	5.54M
April 20, 2026	9.71	9.82	9.82	9.92	9.68	8.61M
April 17, 2026	9.68	9.72	9.72	9.72	9.64	6.01M
April 16, 2026	9.58	9.76	9.76	9.76	9.56	9.93M
April 15, 2026	9.51	9.59	9.59	9.65	9.48	11.85M
April 14, 2026	9.89	9.52	9.52	9.9	9.39	19.8M
April 13, 2026	9.88	9.86	9.86	10.01	9.8	10.31M
April 10, 2026	10	9.91	9.91	10.1	9.89	14.97M
April 09, 2026	9.88	9.96	9.96	10.19	9.83	20.17M
April 08, 2026	9.71	9.87	9.87	9.98	9.64	20.46M
April 07, 2026	9.43	9.73	9.73	9.74	9.42	18.81M
April 03, 2026	9.41	9.44	9.44	9.76	9.41	15.49M
April 02, 2026	9.41	9.39	9.39	9.45	9.33	6.3M
April 01, 2026	9.43	9.42	9.42	9.49	9.34	8.77M
March 31, 2026	9.5	9.37	9.37	9.63	9.36	9.83M
March 30, 2026	9.55	9.42	9.42	9.55	9.27	13.25M
March 27, 2026	9.38	9.61	9.61	9.72	9.34	9.75M
March 26, 2026	9.5	9.51	9.51	9.66	9.49	8.29M
March 25, 2026	9.33	9.55	9.55	9.55	9.25	9.76M
March 24, 2026	9.14	9.27	9.27	9.29	8.95	11.82M