Cachet Pharmaceutical Co., Ltd. (002462.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002462.SZ Historical Return
If you invested ¥1000 in Cachet Pharmaceutical Co., Ltd. (002462.SZ) 10 years ago, it would be worth ¥320.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.94, while ¥1000 invested 1 year ago would be worth ¥824.11. This corresponds to total returns of -67.94%, -1.11%, -17.59%, respectively, with annualized returns of -10.75%, -0.22%, -17.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002462.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.82 | 11.79 | 11.79 | 11.94 | 11.78 | 1.98M |
| October 20, 2026 | 11.85 | 11.82 | 11.82 | 11.89 | 11.68 | 2.12M |
| October 19, 2026 | 11.79 | 11.84 | 11.84 | 11.94 | 11.72 | 2.25M |
| October 16, 2026 | 12.05 | 11.85 | 11.85 | 12.15 | 11.59 | 3.47M |
| October 15, 2026 | 11.99 | 11.88 | 11.88 | 12.09 | 11.83 | 2.6M |
| October 14, 2026 | 12.24 | 12.1 | 12.1 | 12.28 | 12.09 | 1.78M |
| October 13, 2026 | 12.22 | 12.24 | 12.24 | 12.31 | 12.02 | 2.38M |
| October 12, 2026 | 12.31 | 12.25 | 12.25 | 12.53 | 12.22 | 2.23M |
| October 09, 2026 | 12.17 | 12.38 | 12.38 | 12.38 | 12.02 | 3.42M |
| October 08, 2026 | 12.25 | 12.14 | 12.14 | 12.39 | 12.1 | 2.46M |
| September 30, 2026 | 12.27 | 12.26 | 12.26 | 12.3 | 12.15 | 1.82M |
| September 29, 2026 | 12.3 | 12.18 | 12.18 | 12.31 | 12.15 | 1.82M |
| September 28, 2026 | 12.26 | 12.24 | 12.24 | 12.43 | 12.17 | 2.17M |
| September 24, 2026 | 12.32 | 12.24 | 12.24 | 12.37 | 12.16 | 1.86M |
| September 23, 2026 | 12.29 | 12.31 | 12.31 | 12.44 | 12.29 | 2.11M |
| September 22, 2026 | 12.29 | 12.4 | 12.4 | 12.49 | 12.29 | 2.72M |
| September 21, 2026 | 12.2 | 12.4 | 12.4 | 12.45 | 12.18 | 3.07M |
| September 18, 2026 | 12.29 | 12.2 | 12.2 | 12.39 | 12.18 | 3.09M |
| September 17, 2026 | 12.17 | 12.23 | 12.23 | 12.52 | 12.15 | 2.56M |
| September 16, 2026 | 12 | 12.11 | 12.11 | 12.17 | 11.92 | 2.19M |
| September 15, 2026 | 12.31 | 12.08 | 12.08 | 12.43 | 12.04 | 2.93M |
| September 11, 2026 | 12.28 | 11.95 | 11.95 | 12.28 | 11.9 | 1.94M |
| September 10, 2026 | 12.28 | 12.22 | 12.22 | 12.43 | 12.17 | 2.08M |
| September 09, 2026 | 12.45 | 12.4 | 12.4 | 12.5 | 12.37 | 1.69M |
| September 08, 2026 | 12.41 | 12.49 | 12.49 | 12.58 | 12.36 | 2.23M |
| September 07, 2026 | 12.28 | 12.4 | 12.4 | 12.41 | 12.24 | 1.64M |
| September 04, 2026 | 12.28 | 12.29 | 12.29 | 12.44 | 12.26 | 1.58M |
| September 03, 2026 | 12.35 | 12.28 | 12.28 | 12.47 | 12.19 | 1.92M |
| September 02, 2026 | 12.51 | 12.36 | 12.36 | 12.54 | 12.31 | 2.66M |
| September 01, 2026 | 12.16 | 12.49 | 12.49 | 12.64 | 12.14 | 4.57M |
| August 31, 2026 | 12.32 | 12.19 | 12.19 | 12.32 | 12.16 | 2.02M |
| August 28, 2026 | 12.26 | 12.34 | 12.34 | 12.42 | 12.14 | 2.39M |
| August 27, 2026 | 12.35 | 12.29 | 12.29 | 12.43 | 12.25 | 2.68M |
| August 26, 2026 | 12.24 | 12.36 | 12.36 | 12.43 | 12.24 | 2.82M |
| August 25, 2026 | 11.9 | 12.24 | 12.24 | 12.26 | 11.88 | 2.37M |
| August 24, 2026 | 12.13 | 11.96 | 11.96 | 12.22 | 11.94 | 2.53M |
| August 21, 2026 | 12.26 | 12.1 | 12.1 | 12.33 | 11.9 | 4.25M |
| August 20, 2026 | 12.12 | 12.34 | 12.34 | 12.4 | 12.12 | 4.02M |
| August 19, 2026 | 12.19 | 12 | 12 | 12.26 | 11.98 | 2.98M |
| August 18, 2026 | 12.35 | 12.26 | 12.26 | 12.44 | 12.19 | 2.87M |
| August 17, 2026 | 12.36 | 12.38 | 12.38 | 12.48 | 11.99 | 5.86M |
| August 14, 2026 | 12.19 | 12.36 | 12.36 | 12.58 | 12.06 | 4.69M |
| August 13, 2026 | 12.32 | 12.19 | 12.19 | 12.42 | 12.1 | 4.8M |
| August 12, 2026 | 12.07 | 12.37 | 12.37 | 12.68 | 12 | 7.69M |
| August 11, 2026 | 12.07 | 12.14 | 12.14 | 12.28 | 12 | 3.89M |
| August 10, 2026 | 11.94 | 12.08 | 12.08 | 12.15 | 11.91 | 4.01M |
| August 07, 2026 | 11.85 | 11.89 | 11.89 | 11.95 | 11.76 | 2.75M |
| August 06, 2026 | 11.78 | 11.87 | 11.87 | 11.92 | 11.72 | 2.76M |
| August 05, 2026 | 11.9 | 11.82 | 11.82 | 11.96 | 11.77 | 3.17M |
| August 04, 2026 | 11.97 | 11.93 | 11.93 | 12.11 | 11.87 | 3.03M |
| August 03, 2026 | 11.85 | 11.98 | 11.98 | 11.98 | 11.76 | 3.58M |
| July 31, 2026 | 11.73 | 11.86 | 11.86 | 11.88 | 11.7 | 3.01M |
| July 30, 2026 | 11.65 | 11.76 | 11.76 | 11.82 | 11.56 | 3.18M |
| July 29, 2026 | 11.7 | 11.66 | 11.66 | 11.76 | 11.56 | 3.18M |
| July 28, 2026 | 11.38 | 11.52 | 11.52 | 11.56 | 11.34 | 2.23M |
| July 27, 2026 | 11.25 | 11.41 | 11.41 | 11.45 | 11.11 | 2.67M |
| July 24, 2026 | 11.36 | 11.17 | 11.17 | 11.49 | 11.15 | 2.52M |
| July 23, 2026 | 11.15 | 11.48 | 11.48 | 11.5 | 11.09 | 3.7M |
| July 22, 2026 | 11.45 | 11.25 | 11.25 | 11.5 | 11.1 | 4.08M |
| July 21, 2026 | 11.57 | 11.38 | 11.38 | 11.63 | 11.28 | 6.03M |
AD
