Cachet Pharmaceutical Co., Ltd. (002462.SZ) SHZ

14.06

+0.13(+0.93%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8913.9313.9313.9613.693.39M
September 04, 202513.813.8913.8914.0413.754.19M
September 03, 202514.113.813.814.1313.763.71M
September 02, 202514.214.1214.1214.2913.953.31M
September 01, 202514.214.2514.2514.33143.74M
August 29, 202514.114.2214.2214.414.084.51M
August 28, 202514.1614.0914.0914.3213.85.59M
August 27, 202514.6214.1714.1714.6514.177.4M
August 26, 202514.6114.6214.6214.6914.583.41M
August 25, 202514.5714.6814.6814.7114.456.34M
August 22, 202514.6114.5714.5714.6714.395.63M
August 21, 202514.5514.6214.6214.6814.54.15M
August 20, 202514.7214.5414.5414.7214.395.71M
August 19, 202514.6314.6714.6714.9414.597.69M
August 18, 202514.5514.5814.5814.7414.495.9M
August 15, 202514.4614.5514.5514.714.425.79M
August 14, 202514.8614.5114.5114.9714.427.68M
August 13, 202514.8514.8914.8914.9814.617.61M
August 12, 202515.114.8114.8115.2314.818.49M
August 11, 202514.8915.1115.1115.1114.767.79M
August 08, 202514.9915.0215.0215.514.948.81M
August 07, 202514.9814.8914.8915.1514.779.83M
August 06, 202515.2114.9414.9415.4814.9116.42M
August 05, 202514.5615.4315.4316.0214.4620.96M
August 04, 202514.4614.5614.5614.7114.289.79M
August 01, 202514.5314.614.615.2914.5115.5M
July 31, 202514.6314.4414.4414.9414.416.39M
July 30, 202514.0614.6714.6715.4914.0523.35M
July 29, 202514.0214.0814.0814.1413.85.09M
July 28, 202514.06141414.1713.954.84M
July 25, 202513.9414.0714.0714.5513.898.62M
July 24, 202513.813.913.913.9513.84.23M
July 23, 202513.9413.7813.781413.763.93M
July 22, 202513.9413.9213.921413.784.62M
July 21, 202513.8513.9813.9814.0513.844.29M
July 18, 202513.8313.8413.8413.9213.674.4M
July 17, 202513.7313.813.813.9313.735.31M
July 16, 202513.5813.7513.7513.7513.574.4M
July 15, 202513.7313.5813.5813.7513.443.91M
July 14, 202513.6213.7413.7413.7713.613.2M
July 11, 202513.7113.6213.6213.7213.584.07M
July 10, 202513.6113.713.713.7113.563.31M
July 09, 202513.5913.6113.6113.7313.534.28M
July 08, 202513.4913.5913.5913.6113.463.58M
July 07, 202513.4713.4913.4913.5413.413.26M
July 04, 202513.4513.4213.4213.5513.363.72M
July 03, 202513.3913.4313.4313.4513.353.24M
July 02, 202513.4313.413.413.4813.353.01M
July 01, 202513.3613.4413.4413.513.343.49M
June 30, 202513.3613.3713.3713.4713.313.24M
June 27, 202513.3813.513.3313.5113.384.33M
June 26, 202513.2213.4213.2513.8213.176.6M
June 25, 202513.2613.2913.1213.3413.23M
June 24, 202513.0613.2813.1113.2813.013.35M
June 23, 202512.8513.0212.8613.0312.772.95M
June 20, 202512.912.912.913.0212.852.82M
June 19, 202513.1312.912.913.1812.845.1M
June 18, 202513.3113.1213.1213.5313.117.12M
June 17, 202513.5713.4713.4714.0313.3612.16M
June 16, 202513.0513.1413.1413.2113.022.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved