Cachet Pharmaceutical Co., Ltd. (002462.SZ) SHZ

Currency In CNY

002462.SZ Historical Return

If you invested ¥1000 in Cachet Pharmaceutical Co., Ltd. (002462.SZ) 10 years ago, it would be worth ¥378.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.66, while ¥1000 invested 1 year ago would be worth ¥830.47. This corresponds to total returns of -62.18%, 1.77%, -16.95%, respectively, with annualized returns of -9.26%, 0.35%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002462.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.26	12.1	12.1	12.33	11.9	4.25M
August 20, 2026	12.12	12.34	12.34	12.4	12.12	4.02M
August 19, 2026	12.19	12	12	12.26	11.98	2.98M
August 18, 2026	12.35	12.26	12.26	12.44	12.19	2.87M
August 17, 2026	12.36	12.38	12.38	12.48	11.99	5.86M
August 14, 2026	12.19	12.36	12.36	12.58	12.06	4.69M
August 13, 2026	12.32	12.19	12.19	12.42	12.1	4.8M
August 12, 2026	12.07	12.37	12.37	12.68	12	7.69M
August 11, 2026	12.07	12.14	12.14	12.28	12	3.89M
August 10, 2026	11.94	12.08	12.08	12.15	11.91	4.01M
August 07, 2026	11.85	11.89	11.89	11.95	11.76	2.75M
August 06, 2026	11.78	11.87	11.87	11.92	11.72	2.76M
August 05, 2026	11.9	11.82	11.82	11.96	11.77	3.17M
August 04, 2026	11.97	11.93	11.93	12.11	11.87	3.03M
August 03, 2026	11.85	11.98	11.98	11.98	11.76	3.58M
July 31, 2026	11.73	11.86	11.86	11.88	11.7	3.01M
July 30, 2026	11.65	11.76	11.76	11.82	11.56	3.18M
July 29, 2026	11.7	11.66	11.66	11.76	11.56	3.18M
July 28, 2026	11.38	11.52	11.52	11.56	11.34	2.23M
July 27, 2026	11.25	11.41	11.41	11.45	11.11	2.67M
July 24, 2026	11.36	11.17	11.17	11.49	11.15	2.52M
July 23, 2026	11.15	11.48	11.48	11.5	11.09	3.7M
July 22, 2026	11.45	11.25	11.25	11.5	11.1	4.08M
July 21, 2026	11.57	11.38	11.38	11.63	11.28	6.03M
July 20, 2026	11.72	11.64	11.64	11.9	11.5	5.37M
July 17, 2026	12	11.72	11.72	12.23	11.65	4.99M
July 16, 2026	11.72	12.06	12.06	12.17	11.69	4.79M
July 15, 2026	11.46	11.85	11.85	11.94	11.37	5.33M
July 14, 2026	11.18	11.56	11.56	11.62	11.08	4.5M
July 13, 2026	11.17	11.2	11.2	11.4	11.16	3.48M
July 10, 2026	11.17	11.25	11.25	11.47	10.94	4.66M
July 09, 2026	11.1	10.96	10.96	11.21	10.85	3.39M
July 08, 2026	11.09	11.1	11.1	11.21	10.91	2.63M
July 07, 2026	11.35	11.06	11.06	11.35	11	3.43M
July 06, 2026	11.38	11.42	11.42	11.5	11.23	3.87M
July 03, 2026	11.22	11.36	11.36	11.53	11.21	3.97M
July 02, 2026	11.08	11.21	11.21	11.4	11.04	4.74M
July 01, 2026	10.72	11.13	11.13	11.17	10.58	6.11M
June 30, 2026	11.02	10.73	10.73	11.02	10.6	5.53M
June 29, 2026	11	11	11	11.12	10.57	6.56M
June 26, 2026	11.82	11.05	11.05	11.82	11.03	9.9M
June 25, 2026	12.58	11.86	11.86	12.63	11.82	10.16M
June 24, 2026	13.11	12.59	12.59	13.18	12.56	8.63M
June 23, 2026	13.09	13.07	13.07	13.42	13.01	10.16M
June 22, 2026	12.6	12.98	12.98	13	11.8	13.13M
June 18, 2026	13.43	12.54	12.54	13.43	12.5	9.92M
June 17, 2026	13.74	13.41	13.41	13.82	13.27	10.21M
June 16, 2026	13.73	13.75	13.75	13.9	13.56	9.34M
June 15, 2026	13.54	13.73	13.73	13.88	13.5	11.15M
June 12, 2026	13.34	13.57	13.57	13.67	13.1	11.11M
June 11, 2026	12.87	13.29	13.29	13.42	12.6	10.65M
June 10, 2026	12.8	12.92	12.92	12.93	12.35	8.48M
June 09, 2026	12.77	12.85	12.85	13.03	12.53	7.23M
June 08, 2026	13.59	12.74	12.74	13.59	12.65	11.8M
June 05, 2026	13.6	13.73	13.73	13.92	13.6	7.52M
June 04, 2026	13.67	13.55	13.55	13.79	13.4	7.4M
June 03, 2026	13.9	13.6	13.6	13.9	13.52	7.28M
June 02, 2026	14	13.85	13.85	14.25	13.8	7.83M
June 01, 2026	13.66	13.99	13.99	14.04	13.55	9.63M
May 29, 2026	13.39	13.73	13.73	13.9	13.24	10.61M