Cachet Pharmaceutical Co., Ltd. (002462.SZ) SHZ

Currency In CNY

002462.SZ Historical Return

If you invested ¥1000 in Cachet Pharmaceutical Co., Ltd. (002462.SZ) 10 years ago, it would be worth ¥348.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.54, while ¥1000 invested 1 year ago would be worth ¥815.14. This corresponds to total returns of -65.14%, -8.05%, -18.49%, respectively, with annualized returns of -10%, -1.66%, -18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002462.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.17	11.25	11.25	11.47	10.94	4.66M
July 09, 2026	11.1	10.96	10.96	11.21	10.85	3.39M
July 08, 2026	11.09	11.1	11.1	11.21	10.91	2.63M
July 07, 2026	11.35	11.06	11.06	11.35	11	3.43M
July 06, 2026	11.38	11.42	11.42	11.5	11.23	3.87M
July 03, 2026	11.22	11.36	11.36	11.53	11.21	3.97M
July 02, 2026	11.08	11.21	11.21	11.4	11.04	4.74M
July 01, 2026	10.72	11.13	11.13	11.17	10.58	6.11M
June 30, 2026	11.02	10.73	10.73	11.02	10.6	5.53M
June 29, 2026	11	11	11	11.12	10.57	6.56M
June 26, 2026	11.82	11.05	11.05	11.82	11.03	9.9M
June 25, 2026	12.58	11.86	11.86	12.63	11.82	10.16M
June 24, 2026	13.11	12.59	12.59	13.18	12.56	8.63M
June 23, 2026	13.09	13.07	13.07	13.42	13.01	10.16M
June 22, 2026	12.6	12.98	12.98	13	11.8	13.13M
June 18, 2026	13.43	12.54	12.54	13.43	12.5	9.92M
June 17, 2026	13.74	13.41	13.41	13.82	13.27	10.21M
June 16, 2026	13.73	13.75	13.75	13.9	13.56	9.34M
June 15, 2026	13.54	13.73	13.73	13.88	13.5	11.15M
June 12, 2026	13.34	13.57	13.57	13.67	13.1	11.11M
June 11, 2026	12.87	13.29	13.29	13.42	12.6	10.65M
June 10, 2026	12.8	12.92	12.92	12.93	12.35	8.48M
June 09, 2026	12.77	12.85	12.85	13.03	12.53	7.23M
June 08, 2026	13.59	12.74	12.74	13.59	12.65	11.8M
June 05, 2026	13.6	13.73	13.73	13.92	13.6	7.52M
June 04, 2026	13.67	13.55	13.55	13.79	13.4	7.4M
June 03, 2026	13.9	13.6	13.6	13.9	13.52	7.28M
June 02, 2026	14	13.85	13.85	14.25	13.8	7.83M
June 01, 2026	13.66	13.99	13.99	14.04	13.55	9.63M
May 29, 2026	13.39	13.73	13.73	13.9	13.24	10.61M
May 28, 2026	13.95	13.46	13.46	14.01	13.46	9.28M
May 27, 2026	14.07	13.91	13.91	14.07	13.77	8.32M
May 26, 2026	14.05	14.01	14.01	14.11	13.86	7.48M
May 25, 2026	13.69	13.99	13.99	14.1	13.56	9.32M
May 22, 2026	13.45	13.69	13.69	13.72	13.24	8.74M
May 21, 2026	13.41	13.38	13.38	13.81	13.37	5.05M
May 20, 2026	13.49	13.64	13.64	13.75	13.36	7.3M
May 19, 2026	13.55	13.52	13.52	13.57	13.33	4.92M
May 18, 2026	13.41	13.51	13.51	13.6	13.07	8.26M
May 15, 2026	13.8	13.5	13.5	13.9	13.39	6.21M
May 14, 2026	13.91	13.86	13.86	14.07	13.48	9.43M
May 13, 2026	13.53	13.9	13.9	14	13.33	9.24M
May 12, 2026	13.92	13.49	13.49	13.92	13.48	5.34M
May 11, 2026	13.9	13.9	13.9	13.92	13.68	4.34M
May 08, 2026	13.64	13.87	13.87	13.9	13.61	3.22M
May 07, 2026	13.75	13.6	13.6	13.77	13.56	3.22M
May 06, 2026	13.76	13.75	13.75	13.89	13.68	3.1M
April 30, 2026	13.97	13.8	13.8	13.99	13.74	2.95M
April 29, 2026	13.75	13.97	13.97	14.07	13.74	3.03M
April 28, 2026	13.85	13.82	13.82	14.02	13.7	2.61M
April 27, 2026	13.88	13.88	13.88	13.9	13.54	2.8M
April 24, 2026	13.89	13.85	13.85	13.95	13.69	2.42M
April 23, 2026	13.97	13.94	13.94	14.04	13.83	2.42M
April 22, 2026	14.11	14.02	14.02	14.17	13.97	2.73M
April 21, 2026	14.2	14.16	14.16	14.31	14.12	2.44M
April 20, 2026	14.21	14.25	14.25	14.28	14.07	2.95M
April 17, 2026	14.5	14.25	14.25	14.5	14.15	3.23M
April 16, 2026	14.49	14.51	14.51	14.55	14.33	3.67M
April 15, 2026	14.47	14.56	14.56	14.65	14.35	4.27M
April 14, 2026	14.44	14.39	14.39	14.44	14.15	2.91M