Cachet Pharmaceutical Co., Ltd. (002462.SZ) SHZ

13.52

-0.2(-1.46%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.6713.5213.5213.813.523.12M
October 16, 202513.713.7213.7213.8313.613.33M
October 15, 202513.613.7213.7213.7513.552.93M
October 14, 202513.6413.613.613.7413.53.66M
October 13, 202513.3413.5713.5713.7113.294.43M
October 10, 202513.6613.7713.7713.7813.614.48M
October 09, 202513.7613.6913.6913.7613.544.47M
September 30, 202513.913.7713.7713.913.715.04M
September 29, 20251413.8413.841413.735.57M
September 26, 202514.3414.0814.0814.3413.7815.73M
September 25, 202513.5514.5114.5114.9713.519.55M
September 24, 202513.3713.6113.6113.6213.372.47M
September 23, 202513.713.4413.4413.713.23.72M
September 22, 202513.8613.6813.6813.8613.562.45M
September 19, 202513.8613.5913.5913.913.534.03M
September 18, 202513.9213.8613.8614.1413.824.59M
September 17, 20251413.9213.9214.0513.913.51M
September 16, 202513.9813.9613.9614.0113.912.17M
September 15, 202514.0613.9813.9814.0913.863.25M
September 12, 202514.1814.114.114.1814.082.07M
September 11, 202514.0814.1614.1614.1613.882.79M
September 10, 202513.9214.0914.0914.2413.873.59M
September 09, 202514.0213.9213.9214.0813.873.12M
September 08, 202513.9514.0614.0614.0713.93.59M
September 05, 202513.8913.9313.9313.9613.693.39M
September 04, 202513.813.8913.8914.0413.754.19M
September 03, 202514.113.813.814.1313.763.71M
September 02, 202514.214.1214.1214.2913.953.31M
September 01, 202514.214.2514.2514.33143.74M
August 29, 202514.114.2214.2214.414.084.51M
August 28, 202514.1614.0914.0914.3213.85.59M
August 27, 202514.6214.1714.1714.6514.177.4M
August 26, 202514.6114.6214.6214.6914.583.41M
August 25, 202514.5714.6814.6814.7114.456.34M
August 22, 202514.6114.5714.5714.6714.395.63M
August 21, 202514.5514.6214.6214.6814.54.15M
August 20, 202514.7214.5414.5414.7214.395.71M
August 19, 202514.6314.6714.6714.9414.597.69M
August 18, 202514.5514.5814.5814.7414.495.9M
August 15, 202514.4614.5514.5514.714.425.79M
August 14, 202514.8614.5114.5114.9714.427.68M
August 13, 202514.8514.8914.8914.9814.617.61M
August 12, 202515.114.8114.8115.2314.818.49M
August 11, 202514.8915.1115.1115.1114.767.79M
August 08, 202514.9915.0215.0215.514.948.81M
August 07, 202514.9814.8914.8915.1514.779.83M
August 06, 202515.2114.9414.9415.4814.9116.42M
August 05, 202514.5615.4315.4316.0214.4620.96M
August 04, 202514.4614.5614.5614.7114.289.79M
August 01, 202514.5314.614.615.2914.5115.5M
July 31, 202514.6314.4414.4414.9414.416.39M
July 30, 202514.0614.6714.6715.4914.0523.35M
July 29, 202514.0214.0814.0814.1413.85.09M
July 28, 202514.06141414.1713.954.84M
July 25, 202513.9414.0714.0714.5513.898.62M
July 24, 202513.813.913.913.9513.84.23M
July 23, 202513.9413.7813.781413.763.93M
July 22, 202513.9413.9213.921413.784.62M
July 21, 202513.8513.9813.9814.0513.844.29M
July 18, 202513.8313.8413.8413.9213.674.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved