Cachet Pharmaceutical Co., Ltd. (002462.SZ) SHZ

13.69

-0.16(-1.16%)

Updated at June 03 11:48AM

Currency In CNY

002462.SZ Historical Return

If you invested ¥1000 in Cachet Pharmaceutical Co., Ltd. (002462.SZ) 10 years ago, it would be worth ¥449.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.66, while ¥1000 invested 1 year ago would be worth ¥1,008.82. This corresponds to total returns of -55.01%, 7.27%, 0.88%, respectively, with annualized returns of -7.67%, 1.41%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002462.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261413.8513.8514.2513.87.83M
June 01, 202613.6613.9913.9914.0413.559.63M
May 29, 202613.3913.7313.7313.913.2410.61M
May 28, 202613.9513.4613.4614.0113.469.28M
May 27, 202614.0713.9113.9114.0713.778.32M
May 26, 202614.0514.0114.0114.1113.867.48M
May 25, 202613.6913.9913.9914.113.569.32M
May 22, 202613.4513.6913.6913.7213.248.74M
May 21, 202613.4113.3813.3813.8113.375.05M
May 20, 202613.4913.6413.6413.7513.367.3M
May 19, 202613.5513.5213.5213.5713.334.92M
May 18, 202613.4113.5113.5113.613.078.26M
May 15, 202613.813.513.513.913.396.21M
May 14, 202613.9113.8613.8614.0713.489.43M
May 13, 202613.5313.913.91413.339.24M
May 12, 202613.9213.4913.4913.9213.485.34M
May 11, 202613.913.913.913.9213.684.34M
May 08, 202613.6413.8713.8713.913.613.22M
May 07, 202613.7513.613.613.7713.563.22M
May 06, 202613.7613.7513.7513.8913.683.1M
April 30, 202613.9713.813.813.9913.742.95M
April 29, 202613.7513.9713.9714.0713.743.03M
April 28, 202613.8513.8213.8214.0213.72.61M
April 27, 202613.8813.8813.8813.913.542.8M
April 24, 202613.8913.8513.8513.9513.692.42M
April 23, 202613.9713.9413.9414.0413.832.42M
April 22, 202614.1114.0214.0214.1713.972.73M
April 21, 202614.214.1614.1614.3114.122.44M
April 20, 202614.2114.2514.2514.2814.072.95M
April 17, 202614.514.2514.2514.514.153.23M
April 16, 202614.4914.5114.5114.5514.333.67M
April 15, 202614.4714.5614.5614.6514.354.27M
April 14, 202614.4414.3914.3914.4414.152.91M
April 13, 202614.5814.2414.2414.5814.183.77M
April 10, 202614.3714.5714.5714.6914.373.77M
April 09, 202614.6814.3414.3414.7714.264.38M
April 08, 202614.7714.7414.7414.8814.585.55M
April 07, 202614.3214.6814.6814.6814.13.48M
April 03, 202614.6214.3214.3214.6214.293.86M
April 02, 202614.6214.6214.6214.8614.53.58M
April 01, 202614.5514.6214.6214.6614.363.01M
March 31, 202614.5314.414.414.7114.393.05M
March 30, 202614.2114.5314.5314.5814.123.26M
March 27, 202613.8914.3214.3214.3213.863.12M
March 26, 202614.2214.0314.0314.3813.992.97M
March 25, 202614.1114.2214.2214.2514.013.29M
March 24, 202614.0114.0114.0114.0813.624.88M
March 23, 202614.1913.5713.5714.1913.535.75M
March 20, 202614.5714.3614.3614.714.353.55M
March 19, 202614.814.6214.6214.8914.63.39M
March 18, 202615.2714.9214.9215.2714.72.74M
March 17, 202615.0614.8714.8715.0914.863.62M
March 16, 202615.22151515.2414.926.33M
March 13, 202615.2715.3715.3715.515.25.58M
March 12, 202615.3615.3215.3215.4515.243.56M
March 11, 202615.3415.3315.3315.4115.272.98M
March 10, 202614.915.3115.3715.3914.91.88M
March 09, 202615.1315.3315.3315.3615.134.1M
March 06, 202614.915.3515.3515.3814.94.48M
March 05, 202615.0615.0515.0515.1714.973.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved