Cachet Pharmaceutical Co., Ltd. (002462.SZ) SHZ

Currency In CNY

002462.SZ Historical Return

If you invested ¥1000 in Cachet Pharmaceutical Co., Ltd. (002462.SZ) 10 years ago, it would be worth ¥301.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.15, while ¥1000 invested 1 year ago would be worth ¥733.07. This corresponds to total returns of -69.84%, -1.89%, -26.69%, respectively, with annualized returns of -11.29%, -0.38%, -26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002462.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.78	10.8	10.8	10.8	10.7	2.52M
November 09, 2026	10.88	10.69	10.69	10.89	10.67	3.43M
November 06, 2026	10.63	10.77	10.77	10.91	10.61	4.73M
November 05, 2026	10.87	11	11	11.07	10.86	7.45M
November 04, 2026	10.79	11.11	11.11	11.78	10.74	12.2M
November 03, 2026	10.55	10.71	10.71	10.84	10.52	3.94M
November 02, 2026	10.61	10.61	10.61	10.83	10.46	6.14M
October 30, 2026	11.21	10.72	10.72	11.28	10.71	6.32M
October 29, 2026	11.59	11.47	11.47	11.68	11.4	1.8M
October 28, 2026	11.64	11.56	11.56	11.76	11.52	2.42M
October 27, 2026	11.83	11.64	11.64	11.9	11.64	2.14M
October 26, 2026	11.49	11.84	11.84	11.88	11.48	2.67M
October 23, 2026	11.5	11.61	11.61	11.62	11.26	3.92M
October 22, 2026	11.79	11.5	11.5	11.84	11.5	2.87M
October 21, 2026	11.82	11.79	11.79	11.94	11.78	1.98M
October 20, 2026	11.85	11.82	11.82	11.89	11.68	2.12M
October 19, 2026	11.79	11.84	11.84	11.94	11.72	2.25M
October 16, 2026	12.05	11.85	11.85	12.15	11.59	3.47M
October 15, 2026	11.99	11.88	11.88	12.09	11.83	2.6M
October 14, 2026	12.24	12.1	12.1	12.28	12.09	1.78M
October 13, 2026	12.22	12.24	12.24	12.31	12.02	2.38M
October 12, 2026	12.31	12.25	12.25	12.53	12.22	2.23M
October 09, 2026	12.17	12.38	12.38	12.38	12.02	3.42M
October 08, 2026	12.25	12.14	12.14	12.39	12.1	2.46M
September 30, 2026	12.27	12.26	12.26	12.3	12.15	1.82M
September 29, 2026	12.3	12.18	12.18	12.31	12.15	1.82M
September 28, 2026	12.26	12.24	12.24	12.43	12.17	2.17M
September 24, 2026	12.32	12.24	12.24	12.37	12.16	1.86M
September 23, 2026	12.29	12.31	12.31	12.44	12.29	2.11M
September 22, 2026	12.29	12.4	12.4	12.49	12.29	2.72M
September 21, 2026	12.2	12.4	12.4	12.45	12.18	3.07M
September 18, 2026	12.29	12.2	12.2	12.39	12.18	3.09M
September 17, 2026	12.17	12.23	12.23	12.52	12.15	2.56M
September 16, 2026	12	12.11	12.11	12.17	11.92	2.19M
September 15, 2026	12.31	12.08	12.08	12.43	12.04	2.93M
September 11, 2026	12.28	11.95	11.95	12.28	11.9	1.94M
September 10, 2026	12.28	12.22	12.22	12.43	12.17	2.08M
September 09, 2026	12.45	12.4	12.4	12.5	12.37	1.69M
September 08, 2026	12.41	12.49	12.49	12.58	12.36	2.23M
September 07, 2026	12.28	12.4	12.4	12.41	12.24	1.64M
September 04, 2026	12.28	12.29	12.29	12.44	12.26	1.58M
September 03, 2026	12.35	12.28	12.28	12.47	12.19	1.92M
September 02, 2026	12.51	12.36	12.36	12.54	12.31	2.66M
September 01, 2026	12.16	12.49	12.49	12.64	12.14	4.57M
August 31, 2026	12.32	12.19	12.19	12.32	12.16	2.02M
August 28, 2026	12.26	12.34	12.34	12.42	12.14	2.39M
August 27, 2026	12.35	12.29	12.29	12.43	12.25	2.68M
August 26, 2026	12.24	12.36	12.36	12.43	12.24	2.82M
August 25, 2026	11.9	12.24	12.24	12.26	11.88	2.37M
August 24, 2026	12.13	11.96	11.96	12.22	11.94	2.53M
August 21, 2026	12.26	12.1	12.1	12.33	11.9	4.25M
August 20, 2026	12.12	12.34	12.34	12.4	12.12	4.02M
August 19, 2026	12.19	12	12	12.26	11.98	2.98M
August 18, 2026	12.35	12.26	12.26	12.44	12.19	2.87M
August 17, 2026	12.36	12.38	12.38	12.48	11.99	5.86M
August 14, 2026	12.19	12.36	12.36	12.58	12.06	4.69M
August 13, 2026	12.32	12.19	12.19	12.42	12.1	4.8M
August 12, 2026	12.07	12.37	12.37	12.68	12	7.69M
August 11, 2026	12.07	12.14	12.14	12.28	12	3.89M
August 10, 2026	11.94	12.08	12.08	12.15	11.91	4.01M