Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) SHZ

66.57

+2.4(+3.74%)

Updated at October 20 09:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.864.1764.1766.916447.07M
October 16, 202567.867.2567.2568.7166.8830.21M
October 15, 202565.868.1968.1968.4565.0641.91M
October 14, 202571.965.865.872.665.3863.87M
October 13, 20256770.570.571.266.9952.28M
October 10, 202573.0672.7672.7676.6971.3146.29M
October 09, 202574.7173.9573.9577.2573.853.2M
September 30, 202574.6773.4773.4775.3972.6936.89M
September 29, 202571.874.3174.3174.4271.543.74M
September 26, 202574.6472.0272.0274.9271.8849.6M
September 25, 202574.774.7174.7176.2972.6952.79M
September 24, 202576.0274.4574.4576.6873.4359.71M
September 23, 202582.9877.977.984.4575.0580.53M
September 22, 202576.2880.0680.0681.27461.23M
September 19, 202576.175.975.977.5874.652.33M
September 18, 202570.1475.4275.4277.9870.0188.06M
September 17, 20257270.970.972.8169.247.84M
September 16, 202568.86727274.268.8664.84M
September 15, 202570.968.9468.9470.968.3760.62M
September 12, 202569.671.971.97369.190.14M
September 11, 202565.969.8369.8369.8365.983.59M
September 10, 202561.0163.4863.4864.4561.0193.62M
September 09, 202559.159.3959.3960.358.1454.87M
September 08, 202563.9760.3760.3763.9759.0883.91M
September 05, 202558.6964.1464.1464.5658.69100.36M
September 04, 202566.4359.3859.3867.4959.3887.07M
September 03, 202566.5665.9865.9867.5864.6567.47M
September 02, 202569.267.2267.2272.2165.4297.19M
September 01, 202569.1869.869.871.566.3391.63M
August 29, 202564.568.7968.797063.298.97M
August 28, 202559.1864.1264.1264.2458.42100.97M
August 27, 202557.4158.8958.8961.6757.4197.75M
August 26, 202557.7557.6557.6559.557.0170.73M
August 25, 202556.3257.9557.9558.4854.69105.62M
August 22, 202553.5555.6355.6356.953.0296.96M
August 21, 202554.6853.5753.575551.780.14M
August 20, 202553.6354.6554.6555.2551.454.72M
August 19, 202555.8354.9554.9557.6254.2674.02M
August 18, 202555.3355.9655.9657.553.5877.12M
August 15, 202554.8855.3555.3557.0554.467.61M
August 14, 202557.9855.0755.0757.9854.9475.68M
August 13, 202553.8658.2858.2858.2853111.94M
August 12, 202552.0752.9852.9853.1851.560.7M
August 11, 20255152.0352.0352.6950.8352.73M
August 08, 202551.0151.0851.0851.8650.2442M
August 07, 202552.5851.2251.2253.4450.174.9M
August 06, 202552.0952.5852.5854.1351.847.73M
August 05, 202554.6952.5852.5855.2651.757.26M
August 04, 202552.9353.9453.9454.2152.245.84M
August 01, 202555.3153.8553.8556.7853.2167.56M
July 31, 202556.256.2756.2758.5955.6784.47M
July 30, 202554.6854.4854.4854.7853.2251.49M
July 29, 202553.155.1855.1855.5452.5680.21M
July 28, 202549.9152.7452.7453.3249.1384.13M
July 25, 202549.3949.5449.5450.3649.1231.2M
July 24, 202550.6649.6949.6951.1648.957.6M
July 23, 202550.549.6649.6650.7249.369.36M
July 22, 202551.2651.4551.4553.4650.5964.42M
July 21, 202551.8951.4951.4952.4450.463.14M
July 18, 202553.5152.152.155.0951.9766.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved