Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) 10 years ago, it would be worth ¥20,995.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,413.15, while ¥1000 invested 1 year ago would be worth ¥1,424.36. This corresponds to total returns of 1,999.54%, 641.31%, 42.44%, respectively, with annualized returns of 35.59%, 49.25%, 42.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 81.3 | 89.43 | 89.43 | 89.43 | 81.07 | 80.5M |
| November 10, 2026 | 81.64 | 81.3 | 81.3 | 84.47 | 80.82 | 69.53M |
| November 09, 2026 | 74.49 | 77.1 | 77.1 | 79.8 | 72.1 | 85.23M |
| November 06, 2026 | 72.91 | 73.21 | 73.21 | 76.26 | 72.91 | 79.98M |
| November 05, 2026 | 81.7 | 81 | 81 | 84.83 | 78.68 | 105.06M |
| November 04, 2026 | 78.2 | 85.95 | 85.95 | 85.95 | 76.3 | 77.11M |
| November 03, 2026 | 83.47 | 78.14 | 78.14 | 84.68 | 77.45 | 79.54M |
| November 02, 2026 | 89 | 86.05 | 86.05 | 89.3 | 84.03 | 64.64M |
| October 30, 2026 | 88.83 | 87.34 | 87.34 | 92.99 | 85.22 | 64.73M |
| October 29, 2026 | 103.32 | 94.11 | 94.11 | 103.32 | 94.11 | 57.14M |
| October 28, 2026 | 102 | 104.57 | 104.57 | 105.9 | 101.7 | 54.52M |
| October 27, 2026 | 100.9 | 99.2 | 99.2 | 102.89 | 99.17 | 45.58M |
| October 26, 2026 | 104 | 98.9 | 98.9 | 104.94 | 97.84 | 56.61M |
| October 23, 2026 | 103.5 | 107.06 | 107.06 | 107.95 | 99 | 58.56M |
| October 22, 2026 | 114.47 | 106.96 | 106.96 | 114.97 | 106.33 | 59.6M |
| October 21, 2026 | 114.26 | 114.97 | 114.97 | 118.5 | 113.63 | 52.22M |
| October 20, 2026 | 111.87 | 111.01 | 111.01 | 114.7 | 109.35 | 38.14M |
| October 19, 2026 | 112.2 | 111.75 | 111.75 | 114.2 | 106.06 | 45.62M |
| October 16, 2026 | 117 | 113.38 | 113.38 | 117.77 | 110.1 | 54.6M |
| October 15, 2026 | 115 | 116.18 | 116.18 | 118.89 | 113.07 | 76.07M |
| October 14, 2026 | 115.5 | 115 | 115 | 119.29 | 114.66 | 45.71M |
| October 13, 2026 | 104.98 | 115.9 | 115.9 | 117.39 | 104.58 | 60.42M |
| October 12, 2026 | 110.9 | 109.62 | 109.62 | 116.06 | 109.1 | 36.74M |
| October 09, 2026 | 113.14 | 112.29 | 112.29 | 113.5 | 106.31 | 53.48M |
| October 08, 2026 | 117.5 | 115.88 | 115.88 | 123.11 | 115 | 46.14M |
| September 30, 2026 | 119.66 | 115.93 | 115.93 | 120.08 | 114.5 | 30.71M |
| September 29, 2026 | 117.3 | 119.07 | 119.07 | 120.18 | 115.69 | 26.05M |
| September 28, 2026 | 123 | 117.2 | 117.2 | 123.75 | 116.23 | 42.36M |
| September 24, 2026 | 126.61 | 124.05 | 124.05 | 128 | 123.3 | 38.25M |
| September 23, 2026 | 126.2 | 128.1 | 128.1 | 129.67 | 124.11 | 62.4M |
| September 22, 2026 | 126.2 | 125.14 | 125.14 | 129.94 | 124.66 | 44.33M |
| September 21, 2026 | 125.72 | 126 | 126 | 127.6 | 123.7 | 44.85M |
| September 18, 2026 | 126.2 | 123.5 | 123.5 | 126.66 | 119.3 | 59.77M |
| September 17, 2026 | 127.8 | 123.48 | 123.48 | 129.36 | 123.29 | 44.82M |
| September 16, 2026 | 126.49 | 127.8 | 127.8 | 129.9 | 124.06 | 44.05M |
| September 15, 2026 | 125.7 | 125.82 | 125.82 | 130.6 | 125.1 | 41.19M |
| September 11, 2026 | 118 | 128.25 | 128.25 | 129.06 | 118 | 44.58M |
| September 10, 2026 | 126.06 | 127.92 | 127.92 | 131.25 | 126.06 | 35.71M |
| September 09, 2026 | 127.4 | 127.55 | 127.55 | 130.86 | 125.6 | 48.03M |
| September 08, 2026 | 126 | 124.9 | 124.9 | 129.25 | 124 | 69.62M |
| September 07, 2026 | 113.61 | 122.65 | 122.65 | 122.65 | 113.5 | 80.22M |
| September 04, 2026 | 118 | 111.5 | 111.5 | 119.2 | 110.59 | 49.62M |
| September 03, 2026 | 120.4 | 116.42 | 116.42 | 120.8 | 115.5 | 32.46M |
| September 02, 2026 | 119.06 | 118.39 | 118.39 | 120.6 | 118.1 | 31.99M |
| September 01, 2026 | 124.88 | 120.72 | 120.72 | 125.32 | 119.28 | 43.21M |
| August 31, 2026 | 118.19 | 124.91 | 124.91 | 125 | 118 | 50.43M |
| August 28, 2026 | 122 | 121.7 | 121.7 | 127.64 | 120.6 | 59.46M |
| August 27, 2026 | 122 | 122.02 | 122.02 | 124.39 | 118.91 | 63.02M |
| August 26, 2026 | 116.42 | 119.22 | 119.22 | 121.99 | 115.63 | 59.96M |
| August 25, 2026 | 113.08 | 114.29 | 114.29 | 118.12 | 112.22 | 41.35M |
| August 24, 2026 | 120.27 | 115.57 | 115.57 | 122.41 | 112.5 | 42.33M |
| August 21, 2026 | 113.67 | 121.21 | 121.21 | 122.51 | 113.39 | 50.5M |
| August 20, 2026 | 115.13 | 114.32 | 114.32 | 117.68 | 113.09 | 31.54M |
| August 19, 2026 | 118.07 | 113.41 | 113.41 | 120.33 | 112.5 | 52.66M |
| August 18, 2026 | 125.7 | 123.59 | 123.59 | 126.18 | 121.1 | 36.85M |
| August 17, 2026 | 122 | 125.09 | 125.09 | 125.35 | 120.66 | 45.81M |
| August 14, 2026 | 120.95 | 121.27 | 121.27 | 122.5 | 119.01 | 35.64M |
| August 13, 2026 | 124.9 | 120.66 | 120.66 | 128.99 | 120.29 | 55.85M |
| August 12, 2026 | 121 | 123.01 | 123.01 | 123.86 | 120 | 37.88M |
| August 11, 2026 | 120.07 | 121 | 121 | 124.98 | 119.14 | 37.88M |