Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) SHZ

Currency In CNY

AD

002463.SZ Historical Return

If you invested ¥1000 in Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) 10 years ago, it would be worth ¥20,558.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,258.93, while ¥1000 invested 1 year ago would be worth ¥1,394.73. This corresponds to total returns of 1,955.86%, 625.89%, 39.47%, respectively, with annualized returns of 35.3%, 48.62%, 39.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002463.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202681.389.4389.4389.4381.0780.5M
November 10, 202681.6481.381.384.4780.8269.53M
November 09, 202674.4977.177.179.872.185.23M
November 06, 202672.9173.2173.2176.2672.9179.98M
November 05, 202681.7818184.8378.68105.06M
November 04, 202678.285.9585.9585.9576.377.11M
November 03, 202683.4778.1478.1484.6877.4579.54M
November 02, 20268986.0586.0589.384.0364.64M
October 30, 202688.8387.3487.3492.9985.2264.73M
October 29, 2026103.3294.1194.11103.3294.1157.14M
October 28, 2026102104.57104.57105.9101.754.52M
October 27, 2026100.999.299.2102.8999.1745.58M
October 26, 202610498.998.9104.9497.8456.61M
October 23, 2026103.5107.06107.06107.959958.56M
October 22, 2026114.47106.96106.96114.97106.3359.6M
October 21, 2026114.26114.97114.97118.5113.6352.22M
October 20, 2026111.87111.01111.01114.7109.3538.14M
October 19, 2026112.2111.75111.75114.2106.0645.62M
October 16, 2026117113.38113.38117.77110.154.6M
October 15, 2026115116.18116.18118.89113.0776.07M
October 14, 2026115.5115115119.29114.6645.71M
October 13, 2026104.98115.9115.9117.39104.5860.42M
October 12, 2026110.9109.62109.62116.06109.136.74M
October 09, 2026113.14112.29112.29113.5106.3153.48M
October 08, 2026117.5115.88115.88123.1111546.14M
September 30, 2026119.66115.93115.93120.08114.530.71M
September 29, 2026117.3119.07119.07120.18115.6926.05M
September 28, 2026123117.2117.2123.75116.2342.36M
September 24, 2026126.61124.05124.05128123.338.25M
September 23, 2026126.2128.1128.1129.67124.1162.4M
September 22, 2026126.2125.14125.14129.94124.6644.33M
September 21, 2026125.72126126127.6123.744.85M
September 18, 2026126.2123.5123.5126.66119.359.77M
September 17, 2026127.8123.48123.48129.36123.2944.82M
September 16, 2026126.49127.8127.8129.9124.0644.05M
September 15, 2026125.7125.82125.82130.6125.141.19M
September 11, 2026118128.25128.25129.0611844.58M
September 10, 2026126.06127.92127.92131.25126.0635.71M
September 09, 2026127.4127.55127.55130.86125.648.03M
September 08, 2026126124.9124.9129.2512469.62M
September 07, 2026113.61122.65122.65122.65113.580.22M
September 04, 2026118111.5111.5119.2110.5949.62M
September 03, 2026120.4116.42116.42120.8115.532.46M
September 02, 2026119.06118.39118.39120.6118.131.99M
September 01, 2026124.88120.72120.72125.32119.2843.21M
August 31, 2026118.19124.91124.9112511850.43M
August 28, 2026122121.7121.7127.64120.659.46M
August 27, 2026122122.02122.02124.39118.9163.02M
August 26, 2026116.42119.22119.22121.99115.6359.96M
August 25, 2026113.08114.29114.29118.12112.2241.35M
August 24, 2026120.27115.57115.57122.41112.542.33M
August 21, 2026113.67121.21121.21122.51113.3950.5M
August 20, 2026115.13114.32114.32117.68113.0931.54M
August 19, 2026118.07113.41113.41120.33112.552.66M
August 18, 2026125.7123.59123.59126.18121.136.85M
August 17, 2026122125.09125.09125.35120.6645.81M
August 14, 2026120.95121.27121.27122.5119.0135.64M
August 13, 2026124.9120.66120.66128.99120.2955.85M
August 12, 2026121123.01123.01123.8612037.88M
August 11, 2026120.07121121124.98119.1437.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved