Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) SHZ

Currency In CNY

AD

002463.SZ Historical Return

If you invested ¥1000 in Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) 10 years ago, it would be worth ¥26,982.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,351.84, while ¥1000 invested 1 year ago would be worth ¥2,596.54. This corresponds to total returns of 2,598.27%, 835.18%, 159.65%, respectively, with annualized returns of 39%, 56.34%, 159.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002463.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026137.6129.44129.44141.89129.276.65M
July 09, 2026131.99137.3137.3137.83128.6175.98M
July 08, 2026131128.2128.2132.5125.1346.23M
July 07, 2026127129.72129.72132.68125.4559.92M
July 06, 2026136128.83128.83137.912375.96M
July 03, 2026129.65135.35135.35140.93125.8888.05M
July 02, 2026138.15130.51130.51139.13130.5188.1M
July 01, 2026152.8145.01145.01158.214283.04M
June 30, 2026141.1152.8152.8155.08141.189.97M
June 29, 2026147.28141.06141.06149.72135.6381.29M
June 26, 2026152.98147.28147.28155.25143.2682.84M
June 25, 2026144154.99154.99156.33140105.11M
June 24, 2026138.53143.35143.35144.98137.6471.27M
June 23, 2026145138.5138.5146.5137.283.31M
June 22, 2026149.79145.26145.26151.9141.4591.56M
June 18, 2026146147.9147.9149.36142.8184.79M
June 17, 2026138146.55146.55149.9137.1100.22M
June 16, 2026134.2140.64140.64144.65134.04111.26M
June 15, 2026128.5133.76133.76134122.22100.27M
June 12, 2026131.66125.2125.2134.612575.03M
June 11, 2026129.07126.91126.91130.82124.2278.68M
June 10, 2026138130.6130.6138127.22105.09M
June 09, 2026138141.09141.09142.3133.01125.99M
June 08, 2026125137137140125117.24M
June 05, 2026137.1133.22133.22141.28131.8196.64M
June 04, 2026127.08140.82140.82142.78126.5111.42M
June 03, 2026131.04129.8129.8138.42127105.96M
June 02, 2026124131131131.99119.285.54M
June 01, 2026132.04122.51122.51134.99122.2893.12M
May 29, 2026133.17132.04132.04138.87131.4392.48M
May 28, 2026126.1133.06133.06135.35125.3691.83M
May 27, 2026130.21128.29128.29134.5127.1101.04M
May 26, 2026122.9133.36133.36134.79122.55115.8M
May 25, 2026121.02122.54122.54123.82119.299.73M
May 22, 2026106114.07114.07114.07106101.7M
May 21, 2026101.55103.7103.7109.68101.5577.08M
May 20, 2026102.6103.58103.58105.3101.746.12M
May 19, 2026103.47102.6102.6103.598.358.77M
May 18, 2026101.55104.26104.26106.68101.5549.21M
May 15, 2026106.9102.99102.99108101.862.76M
May 14, 2026114.38107.02107.02114.46106.374.25M
May 13, 2026106.53112.58112.58112.88106.1570.61M
May 12, 2026110.16108.68108.68110.5105.1662.67M
May 11, 2026110108.68108.68110.8105.5870.43M
May 08, 2026105.83108.71108.71111.36105.1856.26M
May 07, 2026104.82107.88107.88108.8102.8168.36M
May 06, 2026104.9104.79104.79107.5103.966.11M
April 30, 2026103.62102.57102.57105.66102.247.33M
April 29, 2026101101.98101.98104.1499.0555.32M
April 28, 2026104.94101.88101.88105.33101.1153.13M
April 27, 2026104.01104.95104.95106.88103.270.99M
April 24, 2026105.98102.38102.38107.8499.8293.84M
April 23, 2026105.03106.62106.62109.26103.2799.17M
April 22, 202699.92103.27103.2710499.3873.9M
April 21, 202696.5199.8299.8210195.8571.56M
April 20, 2026979898101.3296.3578.24M
April 17, 202693.6897.6697.6699.3893.693.96M
April 16, 202692.2594.494.495.4691.9178.05M
April 15, 202698.692.7892.7899.1392134.93M
April 14, 202691.6897.5497.5497.5490.8893.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved