Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) 10 years ago, it would be worth ¥29,825.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,942.83, while ¥1000 invested 1 year ago would be worth ¥1,783.73. This corresponds to total returns of 2,882.56%, 994.28%, 78.37%, respectively, with annualized returns of 40.4%, 61.37%, 78.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 118 | 128.25 | 128.25 | 129.06 | 118 | 44.58M |
| September 10, 2026 | 126.06 | 127.92 | 127.92 | 131.25 | 126.06 | 35.71M |
| September 09, 2026 | 127.4 | 127.55 | 127.55 | 130.86 | 125.6 | 48.03M |
| September 08, 2026 | 126 | 124.9 | 124.9 | 129.25 | 124 | 69.62M |
| September 07, 2026 | 113.61 | 122.65 | 122.65 | 122.65 | 113.5 | 80.22M |
| September 04, 2026 | 118 | 111.5 | 111.5 | 119.2 | 110.59 | 49.62M |
| September 03, 2026 | 120.4 | 116.42 | 116.42 | 120.8 | 115.5 | 32.46M |
| September 02, 2026 | 119.06 | 118.39 | 118.39 | 120.6 | 118.1 | 31.99M |
| September 01, 2026 | 124.88 | 120.72 | 120.72 | 125.32 | 119.28 | 43.21M |
| August 31, 2026 | 118.19 | 124.91 | 124.91 | 125 | 118 | 50.43M |
| August 28, 2026 | 122 | 121.7 | 121.7 | 127.64 | 120.6 | 59.46M |
| August 27, 2026 | 122 | 122.02 | 122.02 | 124.39 | 118.91 | 63.02M |
| August 26, 2026 | 116.42 | 119.22 | 119.22 | 121.99 | 115.63 | 59.96M |
| August 25, 2026 | 113.08 | 114.29 | 114.29 | 118.12 | 112.22 | 41.35M |
| August 24, 2026 | 120.27 | 115.57 | 115.57 | 122.41 | 112.5 | 42.33M |
| August 21, 2026 | 113.67 | 121.21 | 121.21 | 122.51 | 113.39 | 50.5M |
| August 20, 2026 | 115.13 | 114.32 | 114.32 | 117.68 | 113.09 | 31.54M |
| August 19, 2026 | 118.07 | 113.41 | 113.41 | 120.33 | 112.5 | 52.66M |
| August 18, 2026 | 125.7 | 123.59 | 123.59 | 126.18 | 121.1 | 36.85M |
| August 17, 2026 | 122 | 125.09 | 125.09 | 125.35 | 120.66 | 45.81M |
| August 14, 2026 | 120.95 | 121.27 | 121.27 | 122.5 | 119.01 | 35.64M |
| August 13, 2026 | 124.9 | 120.66 | 120.66 | 128.99 | 120.29 | 55.85M |
| August 12, 2026 | 121 | 123.01 | 123.01 | 123.86 | 120 | 37.88M |
| August 11, 2026 | 120.07 | 121 | 121 | 124.98 | 119.14 | 37.88M |
| August 10, 2026 | 126.8 | 122.7 | 122.7 | 127.2 | 119.5 | 59.68M |
| August 07, 2026 | 119.54 | 125.87 | 125.87 | 127.77 | 119.54 | 80.33M |
| August 06, 2026 | 112.74 | 117.2 | 117.2 | 121.87 | 112.01 | 59.42M |
| August 05, 2026 | 109.65 | 115.6 | 115.6 | 119 | 109.5 | 82.26M |
| August 04, 2026 | 104 | 111.77 | 111.77 | 111.77 | 103.23 | 67.18M |
| August 03, 2026 | 102 | 101.61 | 101.61 | 104.06 | 99.81 | 42.35M |
| July 31, 2026 | 105.3 | 103.75 | 103.75 | 106.21 | 103.46 | 74.05M |
| July 30, 2026 | 104.21 | 96.55 | 96.55 | 104.6 | 94.73 | 81.81M |
| July 29, 2026 | 103.65 | 105.25 | 105.25 | 105.88 | 97.4 | 78.43M |
| July 28, 2026 | 112.5 | 105.75 | 105.75 | 113.63 | 105.75 | 52.62M |
| July 27, 2026 | 112.22 | 117.5 | 117.5 | 117.81 | 112.22 | 46.85M |
| July 24, 2026 | 112 | 112.22 | 112.22 | 116.49 | 110.01 | 42.87M |
| July 23, 2026 | 116.88 | 115.74 | 115.74 | 120.2 | 113.52 | 56.6M |
| July 22, 2026 | 121 | 114.23 | 114.23 | 123.98 | 113.65 | 78.23M |
| July 21, 2026 | 115.27 | 122.6 | 122.6 | 123.33 | 104.2 | 98.69M |
| July 20, 2026 | 130.35 | 115.02 | 115.02 | 131.48 | 115.02 | 87.59M |
| July 17, 2026 | 134.09 | 127.8 | 127.8 | 136.45 | 123.05 | 96.27M |
| July 16, 2026 | 133.81 | 136.72 | 136.72 | 142.99 | 133.16 | 79.23M |
| July 15, 2026 | 140.98 | 137.23 | 137.23 | 142.89 | 137.15 | 86.65M |
| July 14, 2026 | 128.55 | 137.13 | 137.13 | 137.13 | 128.35 | 126.44M |
| July 13, 2026 | 127.7 | 124.66 | 124.66 | 132 | 123.12 | 53.33M |
| July 10, 2026 | 137.6 | 129.44 | 129.44 | 141.89 | 129.2 | 76.65M |
| July 09, 2026 | 131.99 | 137.3 | 137.3 | 137.83 | 128.61 | 75.98M |
| July 08, 2026 | 131 | 128.2 | 128.2 | 132.5 | 125.13 | 46.23M |
| July 07, 2026 | 127 | 129.72 | 129.72 | 132.68 | 125.45 | 59.92M |
| July 06, 2026 | 136 | 128.83 | 128.83 | 137.9 | 123 | 75.96M |
| July 03, 2026 | 129.65 | 135.35 | 135.35 | 140.93 | 125.88 | 88.05M |
| July 02, 2026 | 138.15 | 130.51 | 130.51 | 139.13 | 130.51 | 88.1M |
| July 01, 2026 | 152.8 | 145.01 | 145.01 | 158.2 | 142 | 83.04M |
| June 30, 2026 | 141.1 | 152.8 | 152.8 | 155.08 | 141.1 | 89.97M |
| June 29, 2026 | 147.28 | 141.06 | 141.06 | 149.72 | 135.63 | 81.29M |
| June 26, 2026 | 152.98 | 147.28 | 147.28 | 155.25 | 143.26 | 82.84M |
| June 25, 2026 | 144 | 154.99 | 154.99 | 156.33 | 140 | 105.11M |
| June 24, 2026 | 138.53 | 143.35 | 143.35 | 144.98 | 137.64 | 71.27M |
| June 23, 2026 | 145 | 138.5 | 138.5 | 146.5 | 137.2 | 83.31M |
| June 22, 2026 | 149.79 | 145.26 | 145.26 | 151.9 | 141.45 | 91.56M |