Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) SHZ

131.00

+8.49(+6.93%)

Updated at June 02 03:04PM

Currency In CNY

002463.SZ Historical Return

If you invested ¥1000 in Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ) 10 years ago, it would be worth ¥27,066.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,282.57, while ¥1000 invested 1 year ago would be worth ¥4,216.29. This corresponds to total returns of 2,606.61%, 928.26%, 321.63%, respectively, with annualized returns of 39.05%, 59.33%, 321.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002463.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	124	131	131	131.99	119.2	85.54M
June 01, 2026	132.04	122.51	122.51	134.99	122.28	93.12M
May 29, 2026	133.17	132.04	132.04	138.87	131.43	92.48M
May 28, 2026	126.1	133.06	133.06	135.35	125.36	91.83M
May 27, 2026	130.21	128.29	128.29	134.5	127.1	101.04M
May 26, 2026	122.9	133.36	133.36	134.79	122.55	115.8M
May 25, 2026	121.02	122.54	122.54	123.82	119.2	99.73M
May 22, 2026	106	114.07	114.07	114.07	106	101.7M
May 21, 2026	101.55	103.7	103.7	109.68	101.55	77.08M
May 20, 2026	102.6	103.58	103.58	105.3	101.7	46.12M
May 19, 2026	103.47	102.6	102.6	103.5	98.3	58.77M
May 18, 2026	101.55	104.26	104.26	106.68	101.55	49.21M
May 15, 2026	106.9	102.99	102.99	108	101.8	62.76M
May 14, 2026	114.38	107.02	107.02	114.46	106.3	74.25M
May 13, 2026	106.53	112.58	112.58	112.88	106.15	70.61M
May 12, 2026	110.16	108.68	108.68	110.5	105.16	62.67M
May 11, 2026	110	108.68	108.68	110.8	105.58	70.43M
May 08, 2026	105.83	108.71	108.71	111.36	105.18	56.26M
May 07, 2026	104.82	107.88	107.88	108.8	102.81	68.36M
May 06, 2026	104.9	104.79	104.79	107.5	103.9	66.11M
April 30, 2026	103.62	102.57	102.57	105.66	102.2	47.33M
April 29, 2026	101	101.98	101.98	104.14	99.05	55.32M
April 28, 2026	104.94	101.88	101.88	105.33	101.11	53.13M
April 27, 2026	104.01	104.95	104.95	106.88	103.2	70.99M
April 24, 2026	105.98	102.38	102.38	107.84	99.82	93.84M
April 23, 2026	105.03	106.62	106.62	109.26	103.27	99.17M
April 22, 2026	99.92	103.27	103.27	104	99.38	73.9M
April 21, 2026	96.51	99.82	99.82	101	95.85	71.56M
April 20, 2026	97	98	98	101.32	96.35	78.24M
April 17, 2026	93.68	97.66	97.66	99.38	93.6	93.96M
April 16, 2026	92.25	94.4	94.4	95.46	91.91	78.05M
April 15, 2026	98.6	92.78	92.78	99.13	92	134.93M
April 14, 2026	91.68	97.54	97.54	97.54	90.88	93.82M
April 13, 2026	86.5	88.67	88.67	90.62	86.41	76.11M
April 10, 2026	86.56	88.32	88.32	89.66	85.04	89.93M
April 09, 2026	84.68	85.84	85.84	87.11	84.15	102.28M
April 08, 2026	79.3	84.07	84.07	84.07	78.83	99.51M
April 07, 2026	76.51	76.43	76.43	77.85	75.33	50.64M
April 03, 2026	77.39	76.32	76.32	78.28	76.12	50.35M
April 02, 2026	79	76.27	76.27	79.1	75.89	53.07M
April 01, 2026	78.5	79.29	79.29	79.81	77.81	66.55M
March 31, 2026	78.8	75.97	75.97	78.94	75.35	64.14M
March 30, 2026	79	79.19	79.19	79.58	77.69	44.9M
March 27, 2026	77.03	80.64	80.64	82.61	76.49	67.76M
March 26, 2026	82	79.01	79.01	82.19	78.26	85.06M
March 25, 2026	83.3	82.52	82.52	85.39	81.76	91.8M
March 24, 2026	81.03	82.29	82.29	82.77	79.21	79.27M
March 23, 2026	81.95	80.24	80.24	83.2	79.8	84.68M
March 20, 2026	88	84.3	84.3	88.88	84.1	93.32M
March 19, 2026	88.55	86.33	86.33	90	85.77	108.17M
March 18, 2026	76.36	90.84	91	93.96	76.36	149.34M
March 17, 2026	87	85.59	85.59	90.1	85.42	174.41M
March 16, 2026	81.4	83.95	83.95	85.49	78.5	128.52M
March 13, 2026	76.36	81.18	81.18	83.48	76.25	132.2M
March 12, 2026	76.16	76.34	76.34	79.21	75.02	69.14M
March 11, 2026	76.4	77.24	77.24	77.5	75.45	63.36M
March 10, 2026	76	76.3	76.65	77.5	75.71	44.28M
March 09, 2026	73	74.19	74.19	74.66	69.5	84.64M
March 06, 2026	76	75.41	75.41	77.26	74.33	45.26M
March 05, 2026	78.01	76.45	76.45	79.31	75.62	73.09M