Guangzhou Haige Communications Group Incorporated Company (002465.SZ) SHZ

16.07

+0.01999969(+0.12%)

Updated at June 03 10:11AM

Currency In CNY

002465.SZ Historical Return

If you invested ¥1000 in Guangzhou Haige Communications Group Incorporated Company (002465.SZ) 10 years ago, it would be worth ¥1,481.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,722.1, while ¥1000 invested 1 year ago would be worth ¥1,171.53. This corresponds to total returns of 48.2%, 72.21%, 17.15%, respectively, with annualized returns of 4.01%, 11.48%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002465.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6716.0516.0516.0814.96114.11M
June 01, 202615.515.6815.6816.4915.34129.29M
May 29, 202617.615.8415.8417.615.84186.99M
May 28, 202617.6317.617.617.817.2142.71M
May 27, 202617.5117.6517.6518.517.38213.06M
May 26, 202617.3317.417.417.4816.85149.54M
May 25, 202616.4217.517.517.6316.42199.03M
May 22, 202616.516.4116.4116.7716.02143.71M
May 21, 202615.1316.1716.1717.115.13181.22M
May 20, 202615.9815.7715.7716.1115.766.54M
May 19, 202615.9416.116.116.1915.58155.15M
May 18, 202615.1316.0116.0116.4815.13227.69M
May 15, 202615.5514.9814.9815.8814.8799.58M
May 14, 202616.6215.5115.5116.6515.5197.62M
May 13, 202616.616.516.516.7816.369.47M
May 12, 202617.0816.5516.5517.0816.4887.45M
May 11, 202617.2217.117.117.4416.96112.46M
May 08, 202616.917.1217.1217.1916.78118.64M
May 07, 202616.8816.7716.7716.9216.5283.28M
May 06, 202616.1316.4516.4516.716.1382.97M
April 30, 202615.2816.116.116.315.2387.3M
April 29, 202615.0515.3315.3315.4515.0248.77M
April 28, 202615.7515.1715.1715.8315.165.76M
April 27, 202615.9315.8215.8215.9715.5263.33M
April 24, 202616.515.9315.9316.5715.971.1M
April 23, 202616.9116.5816.5816.9316.3386.61M
April 22, 202616.516.916.917.0716.4594.25M
April 21, 202616.6616.816.816.9816.58107.71M
April 20, 202615.6916.816.817.0815.68173.85M
April 17, 202615.4815.6915.6915.7615.460.87M
April 16, 202615.5115.4815.4815.6315.3156.25M
April 15, 202615.6515.515.515.9615.4597.68M
April 14, 202615.1815.515.515.521578.84M
April 13, 202614.715.0515.0515.2314.6563.2M
April 10, 202615.0314.8514.8515.1514.8351.73M
April 09, 202614.9114.914.915.1314.7647.86M
April 08, 202614.6515.0915.0915.0914.668.29M
April 07, 202614.314.2814.2814.4914.2237.65M
April 03, 202614.7714.2914.2914.7714.2840.71M
April 02, 202614.9214.5514.5514.9614.4449.16M
April 01, 202615.2214.8714.8715.2714.7559.64M
March 31, 20261514.9914.9915.4914.9777.64M
March 30, 202614.614.9914.9915.0614.4769.12M
March 27, 202614.3314.7214.7214.8314.2649.53M
March 26, 202614.8414.5814.5814.8714.3761.59M
March 25, 202614.4714.6614.6614.7714.4557.09M
March 24, 202614.4114.4414.4414.4514.0275.49M
March 23, 202614.6414.0514.0514.8213.9799.82M
March 20, 202615.5514.914.915.6314.973.67M
March 19, 202615.5515.4815.4815.7715.3764.16M
March 18, 202616.6115.8315.8516.6115.468.92M
March 17, 202616.0615.4515.4516.115.3877.18M
March 16, 202615.9916.0416.0416.0815.6677.29M
March 13, 202616.61161616.6115.9116.95M
March 12, 202617.216.7516.7517.2616.64115.15M
March 11, 202617.617.3817.3817.7717.35118.65M
March 10, 202617.0217.417.4817.6717.0277.23M
March 09, 202616.9117.1317.1317.3416.61117.03M
March 06, 202617.0217.0717.0717.416.8100.14M
March 05, 202617.3817.1917.1917.516.89137.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved