Guangzhou Haige Communications Group Incorporated Company (002465.SZ) SHZ

Currency In CNY

002465.SZ Historical Return

If you invested ¥1000 in Guangzhou Haige Communications Group Incorporated Company (002465.SZ) 10 years ago, it would be worth ¥901.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.92, while ¥1000 invested 1 year ago would be worth ¥748.72. This corresponds to total returns of -9.85%, -2.01%, -25.13%, respectively, with annualized returns of -1.03%, -0.41%, -25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002465.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.06	10.22	10.22	10.32	10.06	37.65M
September 09, 2026	10.21	10.21	10.21	10.36	10.16	45.3M
September 08, 2026	9.99	10.21	10.21	10.32	9.98	60.24M
September 07, 2026	9.99	9.96	9.96	10.05	9.92	34.09M
September 04, 2026	10.06	10	10	10.26	9.97	48.52M
September 03, 2026	10.14	10	10	10.17	9.97	27.37M
September 02, 2026	10.1	10.1	10.1	10.22	10.06	30.45M
September 01, 2026	10.15	10.19	10.19	10.27	10.07	33.43M
August 31, 2026	9.98	10.2	10.2	10.2	9.96	52.25M
August 28, 2026	10.16	10.1	10.1	10.23	10.07	30.54M
August 27, 2026	9.96	10.16	10.16	10.17	9.94	33.85M
August 26, 2026	9.99	10	10	10.1	9.91	32.73M
August 25, 2026	9.78	9.99	9.99	10.05	9.67	44.27M
August 24, 2026	9.86	9.82	9.82	10.02	9.71	41.03M
August 21, 2026	9.71	9.89	9.89	9.97	9.69	33.64M
August 20, 2026	10.09	9.8	9.8	10.1	9.78	46.32M
August 19, 2026	10.87	9.89	9.89	10.94	9.85	97.03M
August 18, 2026	10.71	10.61	10.61	10.71	10.45	40.9M
August 17, 2026	10.64	10.75	10.75	10.76	10.51	36.94M
August 14, 2026	10.59	10.6	10.6	10.65	10.41	41.11M
August 13, 2026	10.86	10.55	10.55	10.96	10.55	44.21M
August 12, 2026	10.57	10.74	10.74	10.77	10.49	45.25M
August 11, 2026	10.55	10.6	10.6	10.73	10.42	61.34M
August 10, 2026	10.91	10.92	10.92	10.94	10.56	53.42M
August 07, 2026	10.75	10.85	10.85	10.89	10.46	58.27M
August 06, 2026	10.53	10.7	10.7	10.78	10.5	63.24M
August 05, 2026	10.52	10.63	10.63	10.71	10.38	60.18M
August 04, 2026	10.42	10.49	10.49	10.59	10.28	55.24M
August 03, 2026	10	10.28	10.28	10.3	9.91	52.23M
July 31, 2026	9.9	10	10	10.19	9.86	64.75M
July 30, 2026	9.83	9.75	9.75	9.98	9.68	54.45M
July 29, 2026	9.74	9.93	9.93	9.97	9.51	66.28M
July 28, 2026	9.62	9.69	9.69	9.84	9.58	44.1M
July 27, 2026	9.45	9.75	9.75	9.77	9.38	49.92M
July 24, 2026	9.79	9.49	9.49	9.87	9.49	48.71M
July 23, 2026	9.68	9.9	9.9	9.91	9.6	50.87M
July 22, 2026	9.7	9.68	9.68	9.94	9.62	58.33M
July 21, 2026	9.6	9.81	9.81	9.82	9.26	74M
July 20, 2026	9.87	9.54	9.54	10.08	9.34	72.32M
July 17, 2026	10.39	9.77	9.77	10.48	9.73	83.66M
July 16, 2026	10.6	10.39	10.39	10.75	10.36	68.33M
July 15, 2026	10.88	10.72	10.72	11.15	10.6	107.09M
July 14, 2026	11.8	11.28	11.28	11.81	11	146.29M
July 13, 2026	13.18	12.22	12.22	13.26	12.22	148.8M
July 10, 2026	12.44	13.58	13.58	13.72	12.17	198.58M
July 09, 2026	12.08	12.47	12.47	12.53	11.85	71.05M
July 08, 2026	12.37	12.08	12.08	12.55	12.08	57.64M
July 07, 2026	12.84	12.4	12.4	13.13	12.34	67.13M
July 06, 2026	13.36	12.86	12.86	13.65	12.7	103.33M
July 03, 2026	12.28	13	13	13.33	12.2	122.53M
July 02, 2026	12.58	12.18	12.18	12.74	12.15	69M
July 01, 2026	12.77	12.72	12.72	12.99	12.6	67.54M
June 30, 2026	12.19	12.77	12.77	12.86	12.09	89.62M
June 29, 2026	12.29	12.08	12.08	12.36	11.84	75.77M
June 26, 2026	12.4	12.3	12.3	12.64	12.06	91.54M
June 25, 2026	12.68	12.48	12.48	12.9	12.33	70.47M
June 24, 2026	12.7	12.77	12.77	12.84	12.48	66.65M
June 23, 2026	13.2	12.74	12.74	13.31	12.65	85.29M
June 22, 2026	13.67	13.38	13.38	13.87	12.84	117.89M
June 18, 2026	13.61	13.68	13.68	13.96	13.37	86.57M