Guangzhou Haige Communications Group Incorporated Company (002465.SZ) SHZ

Currency In CNY

AD

002465.SZ Historical Return

If you invested ¥1000 in Guangzhou Haige Communications Group Incorporated Company (002465.SZ) 10 years ago, it would be worth ¥879.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.06, while ¥1000 invested 1 year ago would be worth ¥724.64. This corresponds to total returns of -12.05%, 3.31%, -27.54%, respectively, with annualized returns of -1.28%, 0.65%, -27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002465.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.9101010.199.8664.75M
July 30, 20269.839.759.759.989.6854.45M
July 29, 20269.749.939.939.979.5166.28M
July 28, 20269.629.699.699.849.5844.1M
July 27, 20269.459.759.759.779.3849.92M
July 24, 20269.799.499.499.879.4948.71M
July 23, 20269.689.99.99.919.650.87M
July 22, 20269.79.689.689.949.6258.33M
July 21, 20269.69.819.819.829.2674M
July 20, 20269.879.549.5410.089.3472.32M
July 17, 202610.399.779.7710.489.7383.66M
July 16, 202610.610.3910.3910.7510.3668.33M
July 15, 202610.8810.7210.7211.1510.6107.09M
July 14, 202611.811.2811.2811.8111146.29M
July 13, 202613.1812.2212.2213.2612.22148.8M
July 10, 202612.4413.5813.5813.7212.17198.58M
July 09, 202612.0812.4712.4712.5311.8571.05M
July 08, 202612.3712.0812.0812.5512.0857.64M
July 07, 202612.8412.412.413.1312.3467.13M
July 06, 202613.3612.8612.8613.6512.7103.33M
July 03, 202612.28131313.3312.2122.53M
July 02, 202612.5812.1812.1812.7412.1569M
July 01, 202612.7712.7212.7212.9912.667.54M
June 30, 202612.1912.7712.7712.8612.0989.62M
June 29, 202612.2912.0812.0812.3611.8475.77M
June 26, 202612.412.312.312.6412.0691.54M
June 25, 202612.6812.4812.4812.912.3370.47M
June 24, 202612.712.7712.7712.8412.4866.65M
June 23, 202613.212.7412.7413.3112.6585.29M
June 22, 202613.6713.3813.3813.8712.84117.89M
June 18, 202613.6113.6813.6813.9613.3786.57M
June 17, 202613.713.8513.8514.1713.5587.01M
June 16, 202613.9913.913.914.313.8389.87M
June 15, 202613.7613.8313.831413.685.74M
June 12, 202613.8813.6813.6814.1913.5298.86M
June 11, 202613.813.613.613.9213.4683.34M
June 10, 202614.5814.0614.0614.8413.8103.93M
June 09, 202614.6514.8114.8114.8614.3494.15M
June 08, 202615.514.4614.4616.0814.37189.72M
June 05, 202615.0115.9215.9216.414.76229.55M
June 04, 202615.1114.9114.9115.6514.8296.73M
June 03, 202615.815.3615.3616.4815.1147.11M
June 02, 202615.6716.0516.0516.0814.96114.11M
June 01, 202615.515.6815.6816.4915.34129.29M
May 29, 202617.615.8415.8417.615.84186.99M
May 28, 202617.6317.617.617.817.2142.71M
May 27, 202617.5117.6517.6518.517.38213.06M
May 26, 202617.3317.417.417.4816.85149.54M
May 25, 202616.4217.517.517.6316.42199.03M
May 22, 202616.516.4116.4116.7716.02143.71M
May 21, 202615.1316.1716.1717.115.13181.22M
May 20, 202615.9815.7715.7716.1115.766.54M
May 19, 202615.9416.116.116.1915.58155.15M
May 18, 202615.1316.0116.0116.4815.13227.69M
May 15, 202615.5514.9814.9815.8814.8799.58M
May 14, 202616.6215.5115.5116.6515.5197.62M
May 13, 202616.616.516.516.7816.369.47M
May 12, 202617.0816.5516.5517.0816.4887.45M
May 11, 202617.2217.117.117.4416.96112.46M
May 08, 202616.917.1217.1217.1916.78118.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved