Guangzhou Haige Communications Group Incorporated Company (002465.SZ) SHZ

12.48

+0.15(+1.22%)

Updated at December 05 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8812.3312.3312.4411.8867.64M
December 03, 202512.3412.0912.0912.3412.0151.3M
December 02, 202512.212.3612.3612.4112.0768.18M
December 01, 202512.1212.2512.2512.3612.0863.5M
November 28, 202511.8812.0112.0112.111.8745.16M
November 27, 202511.8311.9111.9111.9911.7339.33M
November 26, 202512.1311.8811.8812.1911.8250.85M
November 25, 20251212.112.112.211.8968.95M
November 24, 202511.4711.9711.9712.1911.43138.83M
November 21, 202511.6511.3211.3211.7311.2355.87M
November 20, 202511.6911.7311.7311.8111.6432.84M
November 19, 202511.6511.6911.6911.8111.5533.13M
November 18, 202511.8511.6911.6911.8611.6139.4M
November 17, 202511.9611.9411.9412.0511.8845.47M
November 14, 202511.8911.8811.8812.0511.8154.79M
November 13, 202511.5311.8411.8411.9411.5347.7M
November 12, 202511.6711.7511.7511.8811.4648.98M
November 11, 202511.5311.6911.6911.8611.5334.64M
November 10, 202511.811.8211.8212.0911.7557.45M
November 07, 202511.5311.7511.7511.7611.4354.81M
November 06, 202511.5711.5711.5711.6411.531.96M
November 05, 202511.5111.5411.5411.6311.4631.9M
November 04, 202511.8211.5811.5811.8611.5238.42M
November 03, 202511.7411.8711.8711.8811.638.87M
October 31, 202511.8811.7111.7111.9111.6856.9M
October 30, 202511.8511.9411.9412.0911.7761.64M
October 29, 202512.2312.2112.2112.3312.1543.33M
October 28, 202512.112.212.212.2612.0144.52M
October 27, 202512.1212.1212.1212.1511.9148.76M
October 24, 202511.9311.9711.9712.1911.8558.95M
October 23, 202511.6611.711.711.7211.4530.13M
October 22, 202511.7211.6811.6811.7911.6228.4M
October 21, 202511.7311.7711.7711.8311.6531.68M
October 20, 202511.811.7211.7211.8711.6441.77M
October 17, 202512.1911.6511.6512.3511.6363.18M
October 16, 202512.4912.1812.1812.4912.1442.75M
October 15, 202512.3712.4912.4912.5212.237.44M
October 14, 202512.7412.3312.3312.912.2865.47M
October 13, 202512.4212.7312.7312.7912.2854.45M
October 10, 202513.0612.6812.6813.0712.6760.61M
October 09, 202513.0913.113.113.2112.9255.47M
September 30, 202512.9513.0913.0913.1912.9549.62M
September 29, 202512.9612.8512.851312.7348.12M
September 26, 202513.312.9812.9813.3212.9645.63M
September 25, 202513.4513.3313.3313.5413.342.59M
September 24, 202513.213.4213.4213.4513.0950.54M
September 23, 202513.1213.3113.3113.3912.875.32M
September 22, 202513.213.2713.2713.3513.1545.21M
September 19, 202513.1213.213.213.3813.0857.19M
September 18, 202513.3313.0913.0913.5312.9277.1M
September 17, 202513.4813.3513.3513.5913.358.74M
September 16, 202513.513.5113.5113.6713.4254.07M
September 15, 202513.913.5813.5813.9513.5881.46M
September 12, 202513.5313.913.914.3213.52143.34M
September 11, 202513.513.6913.6913.7513.23149.78M
September 10, 202512.913.813.814.1412.88241.52M
September 09, 202512.9312.8512.8513.0812.7583.21M
September 08, 202512.412.7712.7712.8512.3485.4M
September 05, 202512.2412.312.312.3412.171.87M
September 04, 202512.6112.2112.2112.7311.9896.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved