Guangzhou Haige Communications Group Incorporated Company (002465.SZ) SHZ

11.96

+0.12(+1.01%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.5311.8411.8411.9411.5347.7M
November 12, 202511.6711.7511.7511.8811.4648.98M
November 11, 202511.5311.6911.6911.8611.5334.64M
November 10, 202511.811.8211.8212.0911.7557.45M
November 07, 202511.5311.7511.7511.7611.4354.81M
November 06, 202511.5711.5711.5711.6411.531.96M
November 05, 202511.5111.5411.5411.6311.4631.9M
November 04, 202511.8211.5811.5811.8611.5238.42M
November 03, 202511.7411.8711.8711.8811.638.87M
October 31, 202511.8811.7111.7111.9111.6856.9M
October 30, 202511.8511.9411.9412.0911.7761.64M
October 29, 202512.2312.2112.2112.3312.1543.33M
October 28, 202512.112.212.212.2612.0144.52M
October 27, 202512.1212.1212.1212.1511.9148.76M
October 24, 202511.9311.9711.9712.1911.8558.95M
October 23, 202511.6611.711.711.7211.4530.13M
October 22, 202511.7211.6811.6811.7911.6228.4M
October 21, 202511.7311.7711.7711.8311.6531.68M
October 20, 202511.811.7211.7211.8711.6441.77M
October 17, 202512.1911.6511.6512.3511.6363.18M
October 16, 202512.4912.1812.1812.4912.1442.75M
October 15, 202512.3712.4912.4912.5212.237.44M
October 14, 202512.7412.3312.3312.912.2865.47M
October 13, 202512.4212.7312.7312.7912.2854.45M
October 10, 202513.0612.6812.6813.0712.6760.61M
October 09, 202513.0913.113.113.2112.9255.47M
September 30, 202512.9513.0913.0913.1912.9549.62M
September 29, 202512.9612.8512.851312.7348.12M
September 26, 202513.312.9812.9813.3212.9645.63M
September 25, 202513.4513.3313.3313.5413.342.59M
September 24, 202513.213.4213.4213.4513.0950.54M
September 23, 202513.1213.3113.3113.3912.875.32M
September 22, 202513.213.2713.2713.3513.1545.21M
September 19, 202513.1213.213.213.3813.0857.19M
September 18, 202513.3313.0913.0913.5312.9277.1M
September 17, 202513.4813.3513.3513.5913.358.74M
September 16, 202513.513.5113.5113.6713.4254.07M
September 15, 202513.913.5813.5813.9513.5881.46M
September 12, 202513.5313.913.914.3213.52143.34M
September 11, 202513.513.6913.6913.7513.23149.78M
September 10, 202512.913.813.814.1412.88241.52M
September 09, 202512.9312.8512.8513.0812.7583.21M
September 08, 202512.412.7712.7712.8512.3485.4M
September 05, 202512.2412.312.312.3412.171.87M
September 04, 202512.6112.2112.2112.7311.9896.23M
September 03, 202513.612.6212.6213.6212.52151.49M
September 02, 202514.3213.6413.6414.3813.38144.73M
September 01, 202514.6914.3214.3214.6914.14109.66M
August 29, 202514.5814.6214.6214.9814.43129.01M
August 28, 202514.2914.5914.5914.6514.03147.7M
August 27, 202514.513.9813.9814.7413.97125.26M
August 26, 202514.714.5314.5314.8114.37112.53M
August 25, 202514.1814.6414.6414.6914.12168.02M
August 22, 202513.9114.214.214.2113.83103.01M
August 21, 202514.2513.8613.8614.3213.75125.28M
August 20, 202514.6814.2514.2514.7814.14147.26M
August 19, 202514.1114.414.414.613.86199.38M
August 18, 202513.8514.0514.0514.0913.85112.13M
August 15, 202513.7513.813.813.9713.7190.7M
August 14, 202513.7313.7913.7914.2113.48155.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved