Guangzhou Haige Communications Group Incorporated Company (002465.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002465.SZ Historical Return
If you invested ¥1000 in Guangzhou Haige Communications Group Incorporated Company (002465.SZ) 10 years ago, it would be worth ¥856.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.97, while ¥1000 invested 1 year ago would be worth ¥845.96. This corresponds to total returns of -14.31%, 7%, -15.4%, respectively, with annualized returns of -1.53%, 1.36%, -15.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002465.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.25 | 10.22 | 10.22 | 10.33 | 10.06 | 46.25M |
| November 10, 2026 | 10.25 | 10.29 | 10.29 | 10.55 | 10.22 | 55.07M |
| November 09, 2026 | 10.14 | 10.09 | 10.09 | 10.4 | 10.07 | 65.78M |
| November 06, 2026 | 9.72 | 9.92 | 9.92 | 10.05 | 9.7 | 42.83M |
| November 05, 2026 | 9.93 | 10.09 | 10.09 | 10.25 | 9.89 | 58.41M |
| November 04, 2026 | 9.63 | 10.04 | 10.04 | 10.08 | 9.5 | 79.44M |
| November 03, 2026 | 9.68 | 9.66 | 9.66 | 9.94 | 9.61 | 49.25M |
| November 02, 2026 | 9.8 | 9.75 | 9.75 | 9.92 | 9.38 | 59.57M |
| October 30, 2026 | 9.85 | 9.62 | 9.62 | 10.12 | 9.6 | 85.6M |
| October 29, 2026 | 9.7 | 9.85 | 9.85 | 10.08 | 9.55 | 72.68M |
| October 28, 2026 | 9.45 | 9.77 | 9.77 | 9.88 | 9.28 | 56.76M |
| October 27, 2026 | 9.85 | 9.38 | 9.38 | 9.94 | 9.36 | 41.41M |
| October 26, 2026 | 9.86 | 9.83 | 9.83 | 10.14 | 9.79 | 37.92M |
| October 23, 2026 | 9.53 | 9.92 | 9.92 | 9.95 | 9.15 | 63.12M |
| October 22, 2026 | 9.9 | 9.66 | 9.66 | 10.02 | 9.66 | 36.53M |
| October 21, 2026 | 9.87 | 9.9 | 9.9 | 10.1 | 9.86 | 47.62M |
| October 20, 2026 | 9.74 | 9.84 | 9.84 | 9.88 | 9.57 | 43.62M |
| October 19, 2026 | 9.29 | 9.75 | 9.75 | 9.84 | 9.27 | 62M |
| October 16, 2026 | 9.14 | 9.35 | 9.35 | 9.59 | 9.14 | 64.31M |
| October 15, 2026 | 9.31 | 9.03 | 9.03 | 9.32 | 9.01 | 58.77M |
| October 14, 2026 | 9.6 | 9.51 | 9.51 | 9.71 | 9.38 | 32.34M |
| October 13, 2026 | 9.55 | 9.64 | 9.64 | 9.74 | 9.3 | 43.23M |
| October 12, 2026 | 9.84 | 9.67 | 9.67 | 9.98 | 9.65 | 36.35M |
| October 09, 2026 | 9.95 | 9.86 | 9.86 | 10.07 | 9.51 | 60.51M |
| October 08, 2026 | 9.9 | 10.02 | 10.02 | 10.25 | 9.9 | 58.27M |
| September 30, 2026 | 10.1 | 9.89 | 9.89 | 10.17 | 9.88 | 37.52M |
| September 29, 2026 | 9.98 | 10 | 10 | 10.08 | 9.91 | 38.4M |
| September 28, 2026 | 10.24 | 10 | 10 | 10.29 | 9.91 | 57.58M |
| September 24, 2026 | 10.22 | 10.31 | 10.31 | 10.56 | 10.18 | 70.18M |
| September 23, 2026 | 10.34 | 10.21 | 10.21 | 10.35 | 10.13 | 32.55M |
| September 22, 2026 | 10.1 | 10.31 | 10.31 | 10.53 | 10.1 | 44.05M |
| September 21, 2026 | 10.29 | 10.39 | 10.39 | 10.4 | 10.23 | 43.44M |
| September 18, 2026 | 10.1 | 10.22 | 10.22 | 10.29 | 10.08 | 43.74M |
| September 17, 2026 | 10.2 | 10.04 | 10.04 | 10.26 | 9.97 | 38.27M |
| September 16, 2026 | 10 | 10.23 | 10.23 | 10.3 | 9.93 | 48.4M |
| September 15, 2026 | 10.05 | 10 | 10 | 10.09 | 9.99 | 27.26M |
| September 11, 2026 | 10.06 | 10.25 | 10.25 | 10.33 | 9.95 | 55.47M |
| September 10, 2026 | 10.06 | 10.22 | 10.22 | 10.32 | 10.06 | 37.65M |
| September 09, 2026 | 10.21 | 10.21 | 10.21 | 10.36 | 10.16 | 45.3M |
| September 08, 2026 | 9.99 | 10.21 | 10.21 | 10.32 | 9.98 | 60.24M |
| September 07, 2026 | 9.99 | 9.96 | 9.96 | 10.05 | 9.92 | 34.09M |
| September 04, 2026 | 10.06 | 10 | 10 | 10.26 | 9.97 | 48.52M |
| September 03, 2026 | 10.14 | 10 | 10 | 10.17 | 9.97 | 27.37M |
| September 02, 2026 | 10.1 | 10.1 | 10.1 | 10.22 | 10.06 | 30.45M |
| September 01, 2026 | 10.15 | 10.19 | 10.19 | 10.27 | 10.07 | 33.43M |
| August 31, 2026 | 9.98 | 10.2 | 10.2 | 10.2 | 9.96 | 52.25M |
| August 28, 2026 | 10.16 | 10.1 | 10.1 | 10.23 | 10.07 | 30.54M |
| August 27, 2026 | 9.96 | 10.16 | 10.16 | 10.17 | 9.94 | 33.85M |
| August 26, 2026 | 9.99 | 10 | 10 | 10.1 | 9.91 | 32.73M |
| August 25, 2026 | 9.78 | 9.99 | 9.99 | 10.05 | 9.67 | 44.27M |
| August 24, 2026 | 9.86 | 9.82 | 9.82 | 10.02 | 9.71 | 41.03M |
| August 21, 2026 | 9.71 | 9.89 | 9.89 | 9.97 | 9.69 | 33.64M |
| August 20, 2026 | 10.09 | 9.8 | 9.8 | 10.1 | 9.78 | 46.32M |
| August 19, 2026 | 10.87 | 9.89 | 9.89 | 10.94 | 9.85 | 97.03M |
| August 18, 2026 | 10.71 | 10.61 | 10.61 | 10.71 | 10.45 | 40.9M |
| August 17, 2026 | 10.64 | 10.75 | 10.75 | 10.76 | 10.51 | 36.94M |
| August 14, 2026 | 10.59 | 10.6 | 10.6 | 10.65 | 10.41 | 41.11M |
| August 13, 2026 | 10.86 | 10.55 | 10.55 | 10.96 | 10.55 | 44.21M |
| August 12, 2026 | 10.57 | 10.74 | 10.74 | 10.77 | 10.49 | 45.25M |
| August 11, 2026 | 10.55 | 10.6 | 10.6 | 10.73 | 10.42 | 61.34M |
AD
