Tianqi Lithium Corporation (002466.SZ) SHZ

61.60

+0.31(+0.51%)

Updated at June 03 12:35PM

Currency In CNY

002466.SZ Historical Return

If you invested ¥1000 in Tianqi Lithium Corporation (002466.SZ) 10 years ago, it would be worth ¥2,022.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,198.91, while ¥1000 invested 1 year ago would be worth ¥2,100.95. This corresponds to total returns of 102.23%, 19.89%, 110.1%, respectively, with annualized returns of 7.29%, 3.69%, 110.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002466.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.07	61.29	61.29	62.33	59.28	55.27M
June 01, 2026	62.88	62.17	62.17	64.29	62.05	45.33M
May 29, 2026	64.71	62.88	62.88	65.39	62.62	48.81M
May 28, 2026	65.62	64.39	64.39	66.3	62.5	53.76M
May 27, 2026	66.47	64.48	64.48	67.8	64.2	59.54M
May 26, 2026	66	66.4	66.4	66.85	64.2	49.81M
May 25, 2026	67.07	66.67	66.67	68.08	65.79	53.37M
May 22, 2026	65.78	66.52	66.52	66.83	64.68	51.21M
May 21, 2026	68.85	65.78	65.78	69.38	65.68	64.44M
May 20, 2026	65.76	68.16	68.16	69.39	65.26	76.17M
May 19, 2026	68.5	66.58	66.58	68.5	65.61	69.14M
May 18, 2026	68.85	69.38	69.38	71.16	68.2	57.69M
May 15, 2026	71.06	69.11	69.11	71.42	68.86	70.02M
May 14, 2026	73.68	70.69	70.69	74.38	70.68	84.75M
May 13, 2026	74.01	74.38	74.38	76.2	73.6	76.66M
May 12, 2026	77.86	74.75	74.75	77.99	73.6	86.84M
May 11, 2026	76.83	77.37	77.37	78.27	75.57	81.46M
May 08, 2026	78.3	76.05	76.05	80.83	76	102.07M
May 07, 2026	80.28	79.06	79.06	80.55	77.51	122.67M
May 06, 2026	80.03	81.71	81.71	82.49	78.4	122.22M
April 30, 2026	75	80.03	80.03	81.19	74.49	132.7M
April 29, 2026	73	75.52	75.52	75.8	71.07	119.05M
April 28, 2026	74.61	72.53	72.53	75.09	72	77.78M
April 27, 2026	73.5	73.65	73.65	75.46	73	101.56M
April 24, 2026	67.9	73.7	73.7	74.77	67.6	136.06M
April 23, 2026	70.09	67.97	67.97	70.29	66.97	85.97M
April 22, 2026	70	70.73	70.73	71.22	69.02	87.09M
April 21, 2026	70	70.71	70.71	73.3	68.71	136.71M
April 20, 2026	66	66.82	66.82	67.7	65.39	57.89M
April 17, 2026	65.78	66.65	66.65	68.4	65.74	86.05M
April 16, 2026	62.55	65.32	65.32	66.66	62	92.61M
April 15, 2026	64.68	61.8	61.8	64.68	61.5	73.26M
April 14, 2026	62.5	64.53	64.53	64.64	61.77	76.04M
April 13, 2026	59.43	62.1	62.1	62.47	59.43	77.67M
April 10, 2026	58	59.64	59.64	60.66	57.88	77M
April 09, 2026	58.13	57.65	57.65	59.17	57.03	49.98M
April 08, 2026	56.18	58.27	58.27	58.37	55.66	59.75M
April 07, 2026	55.7	56.7	56.7	57.36	55.31	37.99M
April 03, 2026	55.96	55.44	55.44	56.87	55	32.43M
April 02, 2026	55.45	56.17	56.17	57.7	54.62	53.14M
April 01, 2026	55.98	55.45	55.45	56.65	54.68	39.72M
March 31, 2026	57.1	55.48	55.48	57.19	55.29	51.94M
March 30, 2026	58.02	57.24	57.24	58.39	56.07	72.22M
March 27, 2026	53.61	57.96	57.96	58.26	53.5	102.15M
March 26, 2026	53.46	54.2	54.2	55.79	52.95	61.78M
March 25, 2026	52.66	53.46	53.46	53.98	51.96	54.25M
March 24, 2026	50.05	51.63	51.63	51.63	48.28	56.27M
March 23, 2026	49.02	49	49	51.28	48.54	44.07M
March 20, 2026	49.38	50.1	50.1	52.62	48.8	50.59M
March 19, 2026	50.15	48.93	48.93	50.47	48.71	32.4M
March 18, 2026	53.96	51.13	51.15	53.96	50.34	26.99M
March 17, 2026	53.81	52.11	52.11	54.48	52	24.19M
March 16, 2026	53.9	53.58	53.58	54.63	52.8	28.27M
March 13, 2026	53.96	54.15	54.15	55.94	53.8	45.5M
March 12, 2026	54.3	53.6	53.6	54.48	53.02	22.42M
March 11, 2026	53.17	54.54	54.54	54.85	53.01	34.46M
March 10, 2026	52.34	53.76	53.85	54.35	52.34	15.82M
March 09, 2026	50.74	53.09	53.09	53.29	50.04	39.21M
March 06, 2026	52.34	51.99	51.99	53	51.92	25.7M
March 05, 2026	53.09	52.35	52.35	53.46	51.9	24.78M