Tianqi Lithium Corporation - 002466.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	44.1	44.77	44.77	46.76	43.79	78.22M
September 25, 2025	43.47	44.69	44.69	45.4	43.47	74.57M
September 24, 2025	42.71	43.34	43.34	44	42.01	46.28M
September 23, 2025	43.4	42.82	42.82	44.43	42.01	48.34M
September 22, 2025	43.18	43.87	43.87	45.22	43.18	57.13M
September 19, 2025	43.18	45.01	45.01	46	43.18	93.36M
September 18, 2025	44.5	43.15	43.15	44.5	42.55	50.82M
September 17, 2025	44.37	44.79	44.79	45.45	43.75	44.43M
September 16, 2025	45.42	44.49	44.49	45.8	43.81	46.91M
September 15, 2025	44.04	45.31	45.31	45.95	44.04	67.05M
September 12, 2025	43.94	44.03	44.03	44.91	43.36	58.82M
September 11, 2025	43.8	43.93	43.93	44.12	43.1	58.1M
September 10, 2025	43.74	43.93	43.93	44.72	43.16	88.97M
September 09, 2025	46.5	46.24	46.24	48.09	45.86	86.62M
September 08, 2025	46.42	47.34	47.34	49.67	44.9	134.05M
September 05, 2025	42.24	46.35	46.35	46.78	41.92	129.71M
September 04, 2025	41.92	42.66	42.66	43.94	41.82	64.56M
September 03, 2025	42.53	42.12	42.12	44.4	41.8	52.56M
September 02, 2025	44.02	42.58	42.58	44.59	42.53	59.36M
September 01, 2025	43.99	43.86	43.86	44.19	43.08	51.8M
August 29, 2025	42.8	43.96	43.96	44.6	42.8	70.46M
August 28, 2025	41.88	42.8	42.8	42.8	41.3	58.43M
August 27, 2025	44.46	42.77	42.77	44.88	42.75	68.24M
August 26, 2025	43.84	43.91	43.91	44.56	43.2	53.69M
August 25, 2025	43.2	43.84	43.84	44.46	43.18	70.37M
August 22, 2025	42.19	43.1	43.1	43.28	42.04	48.28M
August 21, 2025	42.86	42.64	42.64	43.41	42.5	39.35M
August 20, 2025	42.88	43.04	43.04	43.42	42.01	70.46M
August 19, 2025	43.9	43.88	43.88	44.9	43.6	55.9M
August 18, 2025	44.9	44.46	44.46	45.37	44	70.59M
August 15, 2025	43.05	43.77	43.77	43.99	43.01	53.8M
August 14, 2025	44.76	43.03	43.03	45.2	42.96	79.67M
August 13, 2025	44.92	44.74	44.74	45.47	44.1	100.29M
August 12, 2025	44.9	45.88	45.88	47.1	43.37	155.19M
August 11, 2025	44.85	44.91	44.91	44.91	42.88	84.11M
August 08, 2025	39.48	40.83	40.83	41.34	39.11	82.22M
August 07, 2025	38.51	39.54	39.54	40.03	37.6	81.06M
August 06, 2025	37.9	38.16	38.16	38.17	37.71	34.76M
August 05, 2025	38.1	38.07	38.07	38.3	37.79	29.98M
August 04, 2025	38.25	38.09	38.09	38.35	37.58	30.37M
August 01, 2025	38.28	38.25	38.25	38.75	38	38.16M
July 31, 2025	39.36	38.23	38.23	39.58	38	71.23M
July 30, 2025	40.83	39.88	39.88	41.14	39.43	66.63M
July 29, 2025	40.04	40.4	40.4	41.23	40.04	62.39M
July 28, 2025	40.81	40.74	40.74	41.84	40.04	90.37M
July 25, 2025	41.05	41.89	41.89	42.94	40.91	139.62M
July 24, 2025	36.12	40.29	40.29	40.29	36.06	116.9M
July 23, 2025	37.4	36.63	36.63	38.04	36.5	77.48M
July 22, 2025	35.99	36.86	36.86	37.16	35.66	67.45M
July 21, 2025	36.18	35.9	35.9	36.35	35.61	44.46M
July 18, 2025	34.67	36	36	36.17	34.66	82.52M
July 17, 2025	33.2	34.25	34.25	34.5	32.87	55.54M
July 16, 2025	33.62	33.04	33.04	33.86	32.91	34.24M
July 15, 2025	34.03	33.88	33.88	34.23	33.21	48.47M
July 14, 2025	34.43	34.23	34.23	35.75	34.11	60.85M
July 11, 2025	33.65	33.26	33.26	34.1	33.15	41.67M
July 10, 2025	33.03	33.42	33.42	33.62	32.97	23.13M
July 09, 2025	33.5	33.18	33.18	33.67	33.09	26.03M
July 08, 2025	32.22	33.4	33.4	33.75	32.22	46.36M
July 07, 2025	32.38	32.2	32.2	32.38	32.08	13.32M

Tianqi Lithium Corporation (002466.SZ) SHZ