Tianqi Lithium Corporation - 002466.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	44.9	44.46	44.46	45.37	44	70.59M
August 15, 2025	43.05	43.77	43.77	43.99	43.01	53.8M
August 14, 2025	44.76	43.03	43.03	45.2	42.96	79.67M
August 13, 2025	44.92	44.74	44.74	45.47	44.1	100.29M
August 12, 2025	44.9	45.88	45.88	47.1	43.37	155.19M
August 11, 2025	44.85	44.91	44.91	44.91	42.88	84.11M
August 08, 2025	39.48	40.83	40.83	41.34	39.11	82.22M
August 07, 2025	38.51	39.54	39.54	40.03	37.6	81.06M
August 06, 2025	37.9	38.16	38.16	38.17	37.71	34.76M
August 05, 2025	38.1	38.07	38.07	38.3	37.79	29.98M
August 04, 2025	38.25	38.09	38.09	38.35	37.58	30.37M
August 01, 2025	38.28	38.25	38.25	38.75	38	38.16M
July 31, 2025	39.36	38.23	38.23	39.58	38	71.23M
July 30, 2025	40.83	39.88	39.88	41.14	39.43	66.63M
July 29, 2025	40.04	40.4	40.4	41.23	40.04	62.39M
July 28, 2025	40.81	40.74	40.74	41.84	40.04	90.37M
July 25, 2025	41.05	41.89	41.89	42.94	40.91	139.62M
July 24, 2025	36.12	40.29	40.29	40.29	36.06	116.9M
July 23, 2025	37.4	36.63	36.63	38.04	36.5	77.48M
July 22, 2025	35.99	36.86	36.86	37.16	35.66	67.45M
July 21, 2025	36.18	35.9	35.9	36.35	35.61	44.46M
July 18, 2025	34.67	36	36	36.17	34.66	82.52M
July 17, 2025	33.2	34.25	34.25	34.5	32.87	55.54M
July 16, 2025	33.62	33.04	33.04	33.86	32.91	34.24M
July 15, 2025	34.03	33.88	33.88	34.23	33.21	48.47M
July 14, 2025	34.43	34.23	34.23	35.75	34.11	60.85M
July 11, 2025	33.65	33.26	33.26	34.1	33.15	41.67M
July 10, 2025	33.03	33.42	33.42	33.62	32.97	23.13M
July 09, 2025	33.5	33.18	33.18	33.67	33.09	26.03M
July 08, 2025	32.22	33.4	33.4	33.75	32.22	46.36M
July 07, 2025	32.38	32.2	32.2	32.38	32.08	13.32M
July 04, 2025	33.03	32.37	32.37	33.2	32.3	30.79M
July 03, 2025	32.66	33.33	33.33	33.5	32.35	45.78M
July 02, 2025	31.9	32.45	32.45	32.71	31.62	33.67M
July 01, 2025	31.82	31.78	31.78	31.89	31.22	21.76M
June 30, 2025	32.25	32.04	32.04	32.35	31.78	26.77M
June 27, 2025	31.75	32.27	32.27	33.16	31.75	53.85M
June 26, 2025	31.5	31.44	31.44	32.71	31.43	38.54M
June 25, 2025	31.15	31.52	31.52	31.64	31.01	31.19M
June 24, 2025	30.23	31.22	31.22	31.42	30.05	40.38M
June 23, 2025	29.21	30.24	30.24	30.36	29.21	25.51M
June 20, 2025	29.65	29.33	29.33	30.45	29.32	18.3M
June 19, 2025	29.79	29.78	29.78	30.57	29.5	22.87M
June 18, 2025	30.21	29.9	29.9	30.28	29.7	12.32M
June 17, 2025	30.12	30.15	30.15	30.6	30.04	15.68M
June 16, 2025	30	30.03	30.03	30.14	29.81	12.76M
June 13, 2025	30.96	30.2	30.2	30.96	30.1	17.58M
June 12, 2025	30.61	30.62	30.62	30.81	30.47	13.6M
June 11, 2025	30.11	30.75	30.75	31.02	30.11	24.28M
June 10, 2025	30.38	30.15	30.15	30.97	29.9	16.63M
June 09, 2025	30.33	30.37	30.37	30.59	30.17	14.01M
June 06, 2025	30.37	30.34	30.34	30.69	30.16	15.14M
June 05, 2025	30.37	30.26	30.26	30.54	30.1	16.79M
June 04, 2025	29.35	30.37	30.37	30.57	29.32	35.63M
June 03, 2025	28.8	29.32	29.32	29.68	28.7	13.28M
May 30, 2025	29.18	28.94	28.94	29.3	28.91	11.06M
May 29, 2025	28.84	29.3	29.3	29.3	28.57	17.46M
May 28, 2025	29.67	28.87	28.87	29.77	28.79	23.12M
May 27, 2025	29.57	29.88	29.88	30.33	29.43	18.48M
May 26, 2025	30.02	29.59	29.59	30.03	29.29	21.05M

Tianqi Lithium Corporation (002466.SZ) SHZ