Tianqi Lithium Corporation (002466.SZ) SHZ

Currency In CNY

002466.SZ Historical Return

If you invested ¥1000 in Tianqi Lithium Corporation (002466.SZ) 10 years ago, it would be worth ¥1,510.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.13, while ¥1000 invested 1 year ago would be worth ¥1,332.46. This corresponds to total returns of 51.03%, -35.89%, 33.25%, respectively, with annualized returns of 4.21%, -8.5%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002466.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49	47.8	47.8	50.15	47.77	69.93M
July 09, 2026	52.33	49.79	49.79	52.48	47.94	96.79M
July 08, 2026	58.26	53.27	53.27	58.29	53.27	67.03M
July 07, 2026	59.5	59.19	59.19	60.65	58.54	46.58M
July 06, 2026	58.97	58.91	58.91	61.11	58	51.55M
July 03, 2026	61	58.66	58.66	61.42	58.63	49.56M
July 02, 2026	62	60.01	60.01	62.5	59.83	54.74M
July 01, 2026	61.8	62.29	62.29	63.45	59.42	69.93M
June 30, 2026	59.9	61.32	61.32	62.46	59.13	58.76M
June 29, 2026	58.2	59.87	59.87	60.79	56.79	60.66M
June 26, 2026	64.1	58.92	58.92	65	58.89	88.98M
June 25, 2026	66	64.64	64.64	67.44	64.03	85.31M
June 24, 2026	61.32	66.13	66.13	66.5	60.71	98.04M
June 23, 2026	64.53	61.32	61.32	65.25	61.03	69.99M
June 22, 2026	59.05	64.97	64.97	65	58.58	94.2M
June 18, 2026	62.82	62.18	62.18	64.09	61.61	75.49M
June 17, 2026	64.49	64.04	64.04	65.82	63.6	71.21M
June 16, 2026	63.14	63.99	63.99	65	62	80.08M
June 15, 2026	62.99	63.72	63.72	64.27	61.85	93.96M
June 12, 2026	61	62.5	62.5	63.42	60.15	100.09M
June 11, 2026	59.26	61	61	62.6	58.66	93.77M
June 10, 2026	59.5	59.48	59.48	61.6	58.47	70.8M
June 09, 2026	57	60.01	60.01	60.86	55.7	75.23M
June 08, 2026	58	56.2	56.2	59.96	54.87	57.8M
June 05, 2026	59.46	59.06	59.06	61.2	57.81	57.74M
June 04, 2026	60.53	59.46	59.46	60.6	59.17	43.63M
June 03, 2026	60.5	60.98	60.98	61.97	60.04	43.64M
June 02, 2026	62.07	61.29	61.29	62.33	59.28	55.27M
June 01, 2026	62.88	62.17	62.17	64.29	62.05	45.33M
May 29, 2026	64.71	62.88	62.88	65.39	62.62	48.81M
May 28, 2026	65.62	64.39	64.39	66.3	62.5	53.76M
May 27, 2026	66.47	64.48	64.48	67.8	64.2	59.54M
May 26, 2026	66	66.4	66.4	66.85	64.2	49.81M
May 25, 2026	67.07	66.67	66.67	68.08	65.79	53.37M
May 22, 2026	65.78	66.52	66.52	66.83	64.68	51.21M
May 21, 2026	68.85	65.78	65.78	69.38	65.68	64.44M
May 20, 2026	65.76	68.16	68.16	69.39	65.26	76.17M
May 19, 2026	68.5	66.58	66.58	68.5	65.61	69.14M
May 18, 2026	68.85	69.38	69.38	71.16	68.2	57.69M
May 15, 2026	71.06	69.11	69.11	71.42	68.86	70.02M
May 14, 2026	73.68	70.69	70.69	74.38	70.68	84.75M
May 13, 2026	74.01	74.38	74.38	76.2	73.6	76.66M
May 12, 2026	77.86	74.75	74.75	77.99	73.6	86.84M
May 11, 2026	76.83	77.37	77.37	78.27	75.57	81.46M
May 08, 2026	78.3	76.05	76.05	80.83	76	102.07M
May 07, 2026	80.28	79.06	79.06	80.55	77.51	122.67M
May 06, 2026	80.03	81.71	81.71	82.49	78.4	122.22M
April 30, 2026	75	80.03	80.03	81.19	74.49	132.7M
April 29, 2026	73	75.52	75.52	75.8	71.07	119.05M
April 28, 2026	74.61	72.53	72.53	75.09	72	77.78M
April 27, 2026	73.5	73.65	73.65	75.46	73	101.56M
April 24, 2026	67.9	73.7	73.7	74.77	67.6	136.06M
April 23, 2026	70.09	67.97	67.97	70.29	66.97	85.97M
April 22, 2026	70	70.73	70.73	71.22	69.02	87.09M
April 21, 2026	70	70.71	70.71	73.3	68.71	136.71M
April 20, 2026	66	66.82	66.82	67.7	65.39	57.89M
April 17, 2026	65.78	66.65	66.65	68.4	65.74	86.05M
April 16, 2026	62.55	65.32	65.32	66.66	62	92.61M
April 15, 2026	64.68	61.8	61.8	64.68	61.5	73.26M
April 14, 2026	62.5	64.53	64.53	64.64	61.77	76.04M