Tianqi Lithium Corporation (002466.SZ) SHZ

Currency In CNY

002466.SZ Historical Return

If you invested ¥1000 in Tianqi Lithium Corporation (002466.SZ) 10 years ago, it would be worth ¥1,764.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥440.34, while ¥1000 invested 1 year ago would be worth ¥1,122.51. This corresponds to total returns of 76.44%, -55.97%, 12.25%, respectively, with annualized returns of 5.84%, -15.13%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002466.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.9	48.38	48.38	48.93	45.8	66.64M
August 20, 2026	46.75	46.03	46.03	46.97	45.87	26.16M
August 19, 2026	47.05	46.13	46.13	47.68	46.04	36.33M
August 18, 2026	48.94	47.93	47.93	49.16	47.61	38.54M
August 17, 2026	48.96	48.82	48.82	49.11	48.11	39.02M
August 14, 2026	48.11	48.73	48.73	49.11	47.92	49.97M
August 13, 2026	48.23	47.76	47.76	48.65	47.51	48.22M
August 12, 2026	48.35	48.53	48.53	49.8	48.22	48.31M
August 11, 2026	48.61	48.09	48.09	49.15	48.03	40.91M
August 10, 2026	48.5	48.91	48.91	49.79	48.2	64.67M
August 07, 2026	47.69	47.87	47.87	48.15	46.53	53.02M
August 06, 2026	47.49	47.18	47.18	47.9	46.5	46.04M
August 05, 2026	46.96	47.77	47.77	47.77	46.62	49.48M
August 04, 2026	45.75	46.8	46.8	46.98	45.3	38.35M
August 03, 2026	44.53	45.75	45.75	46.18	43.8	39.09M
July 31, 2026	45.57	45.35	45.35	46.53	45.21	47.57M
July 30, 2026	45.7	45.46	45.46	46.27	44.95	42.98M
July 29, 2026	44.44	46.08	46.08	46.93	43.13	63.37M
July 28, 2026	44.5	44.44	44.44	45.85	44.09	36.52M
July 27, 2026	44.65	45.21	45.21	45.4	43.9	44.55M
July 23, 2026	44.49	46.38	46.38	46.99	44.08	81.15M
July 22, 2026	42.83	43.92	43.92	44.78	42.6	66.14M
July 21, 2026	40.99	43.69	43.69	43.78	40.44	76.33M
July 20, 2026	46.01	42.29	42.29	46.13	42.29	76.33M
July 17, 2026	48.45	46.99	46.99	50.22	46.99	68.21M
July 16, 2026	46.45	49.34	49.34	50.98	45.15	85.56M
July 15, 2026	47.94	47.43	47.43	49.1	47.02	76.29M
July 14, 2026	45.88	47.35	47.35	47.37	44.75	53.21M
July 13, 2026	47.24	45.61	45.61	47.5	44.92	60.7M
July 10, 2026	49	47.8	47.8	50.15	47.77	69.93M
July 09, 2026	52.33	49.79	49.79	52.48	47.94	96.79M
July 08, 2026	58.26	53.27	53.27	58.29	53.27	67.03M
July 07, 2026	59.5	59.19	59.19	60.65	58.54	46.58M
July 06, 2026	58.97	58.91	58.91	61.11	58	51.55M
July 03, 2026	61	58.66	58.66	61.42	58.63	49.56M
July 02, 2026	62	60.01	60.01	62.5	59.83	54.74M
July 01, 2026	61.8	62.29	62.29	63.45	59.42	69.93M
June 30, 2026	59.9	61.32	61.32	62.46	59.13	58.76M
June 29, 2026	58.2	59.87	59.87	60.79	56.79	60.66M
June 26, 2026	64.1	58.92	58.92	65	58.89	88.98M
June 25, 2026	66	64.64	64.64	67.44	64.03	85.31M
June 24, 2026	61.32	66.13	66.13	66.5	60.71	98.04M
June 23, 2026	64.53	61.32	61.32	65.25	61.03	69.99M
June 22, 2026	59.05	64.97	64.97	65	58.58	94.2M
June 18, 2026	62.82	62.18	62.18	64.09	61.61	75.49M
June 17, 2026	64.49	64.04	64.04	65.82	63.6	71.21M
June 16, 2026	63.14	63.99	63.99	65	62	80.08M
June 15, 2026	62.99	63.72	63.72	64.27	61.85	93.96M
June 12, 2026	61	62.5	62.5	63.42	60.15	100.09M
June 11, 2026	59.26	61	61	62.6	58.66	93.77M
June 10, 2026	59.5	59.48	59.48	61.6	58.47	70.8M
June 09, 2026	57	60.01	60.01	60.86	55.7	75.23M
June 08, 2026	58	56.2	56.2	59.96	54.87	57.8M
June 05, 2026	59.46	59.06	59.06	61.2	57.81	57.74M
June 04, 2026	60.53	59.46	59.46	60.6	59.17	43.63M
June 03, 2026	60.5	60.98	60.98	61.97	60.04	43.64M
June 02, 2026	62.07	61.29	61.29	62.33	59.28	55.27M
June 01, 2026	62.88	62.17	62.17	64.29	62.05	45.33M
May 29, 2026	64.71	62.88	62.88	65.39	62.62	48.81M
May 28, 2026	65.62	64.39	64.39	66.3	62.5	53.76M