Tianqi Lithium Corporation (002466.SZ) SHZ

Currency In CNY

002466.SZ Historical Return

If you invested ¥1000 in Tianqi Lithium Corporation (002466.SZ) 10 years ago, it would be worth ¥1,362.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥385.08, while ¥1000 invested 1 year ago would be worth ¥649.31. This corresponds to total returns of 36.22%, -61.49%, -35.07%, respectively, with annualized returns of 3.14%, -17.37%, -35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002466.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.35	35.87	35.87	36.38	35.63	24.87M
November 09, 2026	37.39	35.96	35.96	37.62	35.9	36.32M
November 06, 2026	37	37.16	37.16	38.38	36.75	41.04M
November 05, 2026	36.2	38.02	38.02	39	36.2	64.56M
November 04, 2026	34.96	36.2	36.2	36.22	34.45	42.34M
November 03, 2026	34.58	35.05	35.05	36.06	34.5	38.11M
November 02, 2026	34.5	34.86	34.86	35.08	33.8	28.69M
October 30, 2026	34.35	34.5	34.5	35.74	34.19	25.32M
October 29, 2026	35.8	34.91	34.91	35.95	34.88	26.11M
October 28, 2026	36.62	36.22	36.22	36.84	35.95	26.9M
October 27, 2026	37.47	36.3	36.3	37.55	36.3	28.53M
October 26, 2026	36.06	36.91	36.91	37.26	36	41.84M
October 23, 2026	34.22	35.99	35.99	36.08	33.81	35.28M
October 22, 2026	35.69	34.91	34.91	35.98	34.9	27.48M
October 21, 2026	37.01	36.15	36.15	37.16	35.95	30.04M
October 20, 2026	36.11	36.5	36.5	36.9	35.91	18.7M
October 19, 2026	36.45	36.43	36.43	36.63	35.9	21.22M
October 16, 2026	37.45	36.44	36.44	37.6	36.06	27.03M
October 15, 2026	36.79	36.8	36.8	37.08	36.37	26.61M
October 14, 2026	38.2	37.7	37.7	38.9	37.66	19.76M
October 13, 2026	38.41	38.5	38.5	38.87	37.29	34.74M
October 12, 2026	40.32	39.23	39.23	40.96	39.21	35.47M
October 09, 2026	40.64	41.37	41.37	41.81	39.73	42.05M
October 08, 2026	40.44	40.69	40.69	41.64	40.05	27.71M
September 30, 2026	40.59	40.25	40.25	40.9	40.04	19.29M
September 29, 2026	39.69	40.55	40.55	40.8	39.6	28.31M
September 28, 2026	40.18	39.41	39.41	40.37	39.27	26.74M
September 24, 2026	42	40.9	40.9	42.23	40.9	24.07M
September 23, 2026	43.08	42.42	42.42	43.15	42.33	20.38M
September 22, 2026	43.08	43.12	43.12	43.57	42.9	25.93M
September 21, 2026	42.87	43.26	43.26	43.34	42.54	30.53M
September 18, 2026	43.08	42.76	42.76	43.19	42.37	26.63M
September 17, 2026	42	42.74	42.74	42.95	42	26.3M
September 16, 2026	42.1	42.35	42.35	42.59	41.08	29.07M
September 15, 2026	42.45	42.1	42.1	42.75	42.01	24.21M
September 11, 2026	46.8	43	43	46.8	42	39.67M
September 10, 2026	45.2	44.69	44.69	45.3	44.48	20.45M
September 09, 2026	45.34	45.56	45.56	45.79	45.05	24.17M
September 08, 2026	45.5	45.59	45.59	45.95	45.28	25.57M
September 07, 2026	44.8	45.26	45.26	45.51	44.43	24.94M
September 04, 2026	46.8	45.35	45.35	47.16	45.01	44.54M
September 03, 2026	47.7	46.92	46.92	47.98	46.83	34.57M
September 02, 2026	48.3	47.08	47.08	48.3	46.85	44.74M
September 01, 2026	50.79	49.22	49.22	50.8	49.18	48.91M
August 31, 2026	50.2	49.9	49.9	50.73	48.81	58.71M
August 28, 2026	50.27	50.1	50.1	50.98	48.81	90.81M
August 27, 2026	47.55	48.23	48.23	48.25	46.89	34.46M
August 26, 2026	46.55	47.56	47.56	48.42	46.37	42.31M
August 25, 2026	49.1	47.01	47.01	49.1	46.6	55.37M
August 24, 2026	49.19	49.1	49.1	50.88	48.6	76.52M
August 21, 2026	45.9	48.38	48.38	48.93	45.8	66.64M
August 20, 2026	46.75	46.03	46.03	46.97	45.87	26.16M
August 19, 2026	47.05	46.13	46.13	47.68	46.04	36.33M
August 18, 2026	48.94	47.93	47.93	49.16	47.61	38.54M
August 17, 2026	48.96	48.82	48.82	49.11	48.11	39.02M
August 14, 2026	48.11	48.73	48.73	49.11	47.92	49.97M
August 13, 2026	48.23	47.76	47.76	48.65	47.51	48.22M
August 12, 2026	48.35	48.53	48.53	49.8	48.22	48.31M
August 11, 2026	48.61	48.09	48.09	49.15	48.03	40.91M
August 10, 2026	48.5	48.91	48.91	49.79	48.2	64.67M