NET263 Ltd. (002467.SZ) SHZ

6.53

+0.09(+1.40%)

Updated at November 14 01:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.66.446.446.66.3334.97M
November 12, 20256.516.416.416.536.3554.79M
November 11, 20256.556.536.536.596.539.68M
November 10, 20256.556.576.576.646.5342.39M
November 07, 20256.66.566.566.696.5555.63M
November 06, 20256.676.666.666.696.5476.22M
November 05, 20256.436.666.666.736.41101.94M
November 04, 20256.486.496.496.566.4351.81M
November 03, 20256.416.526.526.546.460.39M
October 31, 20256.356.46.46.466.3364.42M
October 30, 20256.396.286.286.416.2846.78M
October 29, 20256.396.386.386.396.3244.68M
October 28, 20256.276.426.426.496.2394.7M
October 27, 20256.256.266.266.286.2138.48M
October 24, 20256.226.246.246.276.237.36M
October 23, 20256.176.226.226.236.134.08M
October 22, 20256.146.166.166.236.1233.13M
October 21, 20256.076.166.166.196.0437.8M
October 20, 20256.056.076.076.16.0327.31M
October 17, 20256.13666.165.9844.88M
October 16, 20256.26.136.136.226.1235.15M
October 15, 20256.146.226.226.246.140.55M
October 14, 20256.36.126.126.316.1252.47M
October 13, 20256.016.236.236.256.0146.2M
October 10, 20256.396.346.346.486.3153.74M
October 09, 20256.46.436.436.436.3355.89M
September 30, 20256.326.366.366.436.3242.66M
September 29, 20256.336.316.316.356.247.5M
September 26, 20256.496.356.356.56.3465.36M
September 25, 20256.466.556.556.596.4370.15M
September 24, 20256.336.476.476.56.2866.62M
September 23, 20256.736.46.46.746.3111.26M
September 22, 20256.666.746.746.776.680.56M
September 19, 20256.826.676.676.886.61118.49M
September 18, 20257.236.886.887.236.83202.62M
September 17, 20257.347.217.217.427.16183.06M
September 16, 20257.157.467.467.637.02298.47M
September 15, 20257.127.077.077.237.03217.92M
September 12, 20257.67.247.247.767.24367.96M
September 11, 20257.777.617.617.987.45518.17M
September 10, 20256.637.327.327.326.63282.09M
September 09, 20256.826.656.656.946.61136.02M
September 08, 20256.76.96.96.926.66180.78M
September 05, 20256.626.776.776.786.34181.45M
September 04, 20256.546.746.746.926.54245.41M
September 03, 20256.46.646.647.066.32310.23M
September 02, 20256.486.426.426.646.3120.45M
September 01, 20256.266.516.516.546.26101.79M
August 29, 20256.426.266.266.436.2566.98M
August 28, 20256.246.436.436.446.22108.05M
August 27, 20256.566.266.266.576.26118.78M
August 26, 20256.386.496.496.546.33117.37M
August 25, 20256.366.46.46.426.29111.49M
August 22, 20256.36.336.336.356.2674.64M
August 21, 20256.276.326.326.396.25114.17M
August 20, 20256.246.286.286.286.1963.84M
August 19, 20256.256.276.276.296.1885.56M
August 18, 20256.046.296.296.346.04153.77M
August 15, 20255.966.046.046.055.9638.34M
August 14, 20256.15.995.996.125.9556.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved