NET263 Ltd. (002467.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002467.SZ Historical Return
If you invested ¥1000 in NET263 Ltd. (002467.SZ) 10 years ago, it would be worth ¥620.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.76, while ¥1000 invested 1 year ago would be worth ¥792.23. This corresponds to total returns of -37.96%, 20.88%, -20.78%, respectively, with annualized returns of -4.66%, 3.86%, -20.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002467.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.55 | 4.69 | 4.69 | 4.74 | 4.54 | 71.45M |
| July 30, 2026 | 4.53 | 4.48 | 4.48 | 4.72 | 4.47 | 56.99M |
| July 29, 2026 | 4.55 | 4.57 | 4.57 | 4.61 | 4.46 | 48.1M |
| July 28, 2026 | 4.35 | 4.54 | 4.54 | 4.59 | 4.35 | 67.32M |
| July 27, 2026 | 4.24 | 4.41 | 4.41 | 4.42 | 4.21 | 38.08M |
| July 24, 2026 | 4.42 | 4.3 | 4.3 | 4.46 | 4.29 | 43.74M |
| July 23, 2026 | 4.36 | 4.5 | 4.5 | 4.7 | 4.32 | 72.49M |
| July 22, 2026 | 4.26 | 4.34 | 4.34 | 4.4 | 4.22 | 49.77M |
| July 21, 2026 | 4.23 | 4.29 | 4.29 | 4.32 | 4.02 | 60.75M |
| July 20, 2026 | 4.19 | 4.26 | 4.26 | 4.4 | 4.18 | 54.57M |
| July 17, 2026 | 4.38 | 4.19 | 4.19 | 4.48 | 4.16 | 57.54M |
| July 16, 2026 | 4.33 | 4.45 | 4.45 | 4.55 | 4.29 | 49.91M |
| July 15, 2026 | 4.47 | 4.38 | 4.38 | 4.53 | 4.35 | 46.83M |
| July 14, 2026 | 4.43 | 4.41 | 4.41 | 4.54 | 4.23 | 52.67M |
| July 13, 2026 | 4.63 | 4.41 | 4.41 | 4.72 | 4.4 | 61.96M |
| July 10, 2026 | 4.57 | 4.67 | 4.67 | 4.83 | 4.52 | 99.69M |
| July 09, 2026 | 4.7 | 4.58 | 4.58 | 4.74 | 4.44 | 112.01M |
| July 08, 2026 | 4.26 | 4.69 | 4.69 | 4.69 | 4.24 | 87.18M |
| July 07, 2026 | 4.42 | 4.26 | 4.26 | 4.42 | 4.23 | 34.81M |
| July 06, 2026 | 4.61 | 4.42 | 4.42 | 4.61 | 4.4 | 32.84M |
| July 03, 2026 | 4.63 | 4.57 | 4.57 | 4.68 | 4.54 | 29.4M |
| July 02, 2026 | 4.73 | 4.61 | 4.61 | 4.82 | 4.59 | 42.29M |
| July 01, 2026 | 4.7 | 4.75 | 4.75 | 4.83 | 4.62 | 42.05M |
| June 30, 2026 | 4.55 | 4.67 | 4.67 | 4.71 | 4.48 | 41.24M |
| June 29, 2026 | 4.63 | 4.56 | 4.56 | 4.68 | 4.49 | 40.46M |
| June 26, 2026 | 4.81 | 4.64 | 4.64 | 4.83 | 4.63 | 48.16M |
| June 25, 2026 | 5.08 | 4.85 | 4.85 | 5.1 | 4.85 | 49.24M |
| June 24, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 4.97 | 45.46M |
| June 23, 2026 | 5.18 | 5.2 | 5.2 | 5.32 | 5.14 | 47.65M |
| June 22, 2026 | 5.15 | 5.23 | 5.23 | 5.25 | 4.98 | 49.95M |
| June 18, 2026 | 5.17 | 5.19 | 5.19 | 5.21 | 5.08 | 31.2M |
| June 17, 2026 | 5.3 | 5.18 | 5.18 | 5.31 | 5.12 | 45.52M |
| June 16, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.19 | 46.08M |
| June 15, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.19 | 34.29M |
| June 12, 2026 | 5.18 | 5.15 | 5.15 | 5.28 | 5.07 | 43.64M |
| June 11, 2026 | 5.32 | 5.07 | 5.07 | 5.34 | 5.06 | 49.88M |
| June 10, 2026 | 5.32 | 5.39 | 5.39 | 5.55 | 5.27 | 46.38M |
| June 09, 2026 | 5.3 | 5.36 | 5.36 | 5.38 | 5.19 | 36.18M |
| June 08, 2026 | 5.3 | 5.23 | 5.23 | 5.42 | 5.16 | 45M |
| June 05, 2026 | 5.53 | 5.5 | 5.5 | 5.59 | 5.4 | 41.26M |
| June 04, 2026 | 5.52 | 5.56 | 5.56 | 5.69 | 5.5 | 44.34M |
| June 03, 2026 | 5.58 | 5.51 | 5.51 | 5.63 | 5.46 | 37.01M |
| June 02, 2026 | 5.64 | 5.61 | 5.61 | 5.66 | 5.37 | 48.12M |
| June 01, 2026 | 5.51 | 5.64 | 5.64 | 5.71 | 5.43 | 40.49M |
| May 29, 2026 | 5.82 | 5.51 | 5.51 | 5.84 | 5.48 | 52.94M |
| May 28, 2026 | 5.67 | 5.81 | 5.81 | 5.84 | 5.64 | 43.26M |
| May 27, 2026 | 5.94 | 5.67 | 5.67 | 5.98 | 5.66 | 54.53M |
| May 26, 2026 | 6.02 | 5.95 | 5.95 | 6.07 | 5.86 | 53.74M |
| May 25, 2026 | 6.32 | 6.08 | 6.08 | 6.34 | 5.99 | 74.31M |
| May 22, 2026 | 6.41 | 6.34 | 6.34 | 6.47 | 6.24 | 49.88M |
| May 21, 2026 | 6.67 | 6.41 | 6.41 | 6.76 | 6.4 | 58.74M |
| May 20, 2026 | 6.85 | 6.71 | 6.71 | 6.91 | 6.67 | 52.47M |
| May 19, 2026 | 6.7 | 6.92 | 6.92 | 6.99 | 6.62 | 75.55M |
| May 18, 2026 | 6.67 | 6.7 | 6.7 | 6.75 | 6.65 | 42.96M |
| May 15, 2026 | 6.66 | 6.74 | 6.74 | 6.79 | 6.64 | 49.18M |
| May 14, 2026 | 7.01 | 6.69 | 6.69 | 7.08 | 6.68 | 89.52M |
| May 13, 2026 | 6.84 | 7.03 | 7.03 | 7.08 | 6.81 | 82.56M |
| May 12, 2026 | 7.03 | 6.9 | 6.9 | 7.05 | 6.9 | 59.92M |
| May 11, 2026 | 7.09 | 7.08 | 7.08 | 7.17 | 6.91 | 104.14M |
| May 08, 2026 | 7.09 | 7.06 | 7.06 | 7.14 | 6.99 | 79.07M |
AD
