NET263 Ltd. (002467.SZ) SHZ

5.60

-0.01(-0.18%)

Updated at June 03 11:02AM

Currency In CNY

002467.SZ Historical Return

If you invested ¥1000 in NET263 Ltd. (002467.SZ) 10 years ago, it would be worth ¥724.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.36, while ¥1000 invested 1 year ago would be worth ¥947.55. This corresponds to total returns of -27.55%, 28.74%, -5.25%, respectively, with annualized returns of -3.17%, 5.18%, -5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002467.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.645.615.615.665.3748.12M
June 01, 20265.515.645.645.715.4340.49M
May 29, 20265.825.515.515.845.4852.94M
May 28, 20265.675.815.815.845.6443.26M
May 27, 20265.945.675.675.985.6654.53M
May 26, 20266.025.955.956.075.8653.74M
May 25, 20266.326.086.086.345.9974.31M
May 22, 20266.416.346.346.476.2449.88M
May 21, 20266.676.416.416.766.458.74M
May 20, 20266.856.716.716.916.6752.47M
May 19, 20266.76.926.926.996.6275.55M
May 18, 20266.676.76.76.756.6542.96M
May 15, 20266.666.746.746.796.6449.18M
May 14, 20267.016.696.697.086.6889.52M
May 13, 20266.847.037.037.086.8182.56M
May 12, 20267.036.96.97.056.959.92M
May 11, 20267.097.087.087.176.91104.14M
May 08, 20267.097.067.067.146.9979.07M
May 07, 20266.997.117.117.146.85124.02M
May 06, 20266.916.956.957.036.992.37M
April 30, 20266.746.826.826.916.6689.44M
April 29, 20266.526.756.756.796.5273.72M
April 28, 20266.726.626.626.866.678.68M
April 27, 20266.896.796.796.896.6577.45M
April 24, 20267.086.96.97.126.81112.7M
April 23, 20267.37.147.147.387.08142.78M
April 22, 20267.27.387.387.47.15165.73M
April 21, 20267.567.287.287.577.15174.54M
April 20, 20267.557.567.567.657.47134.45M
April 17, 20267.737.637.637.827.55196.43M
April 16, 20267.817.917.918.097.69289.43M
April 15, 20267.737.637.637.817.58196.61M
April 14, 20267.897.737.737.987.63376.25M
April 13, 20267.087.877.877.876.99356.47M
April 10, 20267.517.157.157.557.13135.96M
April 09, 20267.537.357.357.727.28143.01M
April 08, 20267.277.487.487.497.24159.69M
April 07, 20267.077.17.17.246.8794.27M
April 03, 20267.277.087.077.356.9990.66M
April 02, 20267.437.217.217.477.14144.73M
April 01, 20267.557.467.467.747.38185.56M
March 31, 20267.277.377.377.597.27159.27M
March 30, 20267.197.397.397.427.03159.65M
March 27, 20267.277.337.337.457.09163.89M
March 26, 20267.367.237.237.557.19255.27M
March 25, 20266.827.387.387.386.78129.65M
March 24, 20266.536.716.716.736.33124.82M
March 23, 20266.756.46.46.86.31137.32M
March 20, 20267.386.916.917.46.88143.2M
March 19, 20267.397.327.327.487.28156.34M
March 18, 20267.287.537.547.577.28221.31M
March 17, 20267.387.297.297.587.26299.44M
March 16, 20266.877.527.527.526.79216.93M
March 13, 20267.286.846.847.326.8180.95M
March 12, 20267.637.387.387.677.3207.85M
March 11, 20267.77.627.627.937.59403.92M
March 10, 20266.557.317.597.596.55237.71M
March 09, 20266.566.96.96.976.47111.73M
March 06, 20266.556.696.696.796.5278.35M
March 05, 20266.466.626.626.86.41115.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved