STO Express Co.,Ltd (002468.SZ) SHZ

Currency In CNY

002468.SZ Historical Return

If you invested ¥1000 in STO Express Co., Ltd. (002468.SZ) 10 years ago, it would be worth ¥549.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,098.21, while ¥1000 invested 1 year ago would be worth ¥851.45. This corresponds to total returns of -45.03%, 109.82%, -14.86%, respectively, with annualized returns of -5.81%, 15.97%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002468.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.9	14.1	14.1	14.21	13.62	18.56M
July 30, 2026	13.98	14.08	14.08	14.28	13.93	20.63M
July 29, 2026	13.84	14.03	14.03	14.19	13.65	22.44M
July 28, 2026	13.64	13.84	13.84	13.89	13.48	16.46M
July 27, 2026	13.2	13.68	13.68	13.68	13.13	21.29M
July 24, 2026	13.47	13.19	13.19	13.58	13.18	18.64M
July 23, 2026	13.62	13.63	13.63	13.74	13.47	19.81M
July 22, 2026	13.89	13.75	13.75	14.04	13.68	24.26M
July 21, 2026	13.85	14.03	14.03	14.05	13.61	34.33M
July 20, 2026	14.02	13.86	13.86	14.19	13.61	35.08M
July 17, 2026	14.6	13.82	13.82	14.82	13.75	36.54M
July 16, 2026	15.14	14.72	14.72	15.28	14.61	32.7M
July 15, 2026	16.3	15.22	15.22	16.3	14.91	58.27M
July 14, 2026	16.03	16.57	16.57	16.61	15.9	31.38M
July 13, 2026	16.17	16.1	16.1	16.44	16.03	24.93M
July 10, 2026	16.17	16.16	16.16	16.47	15.88	27.65M
July 09, 2026	16.23	16.09	16.09	16.28	15.87	30.14M
July 08, 2026	16.82	16.24	16.24	17.01	16.21	31.46M
July 07, 2026	17	16.82	16.82	17.11	16.7	25.98M
July 06, 2026	16.27	17.08	17.08	17.22	16.18	42.87M
July 03, 2026	16.69	16.31	16.31	16.99	16.27	39.21M
July 02, 2026	16.56	16.61	16.61	16.9	16.26	60.96M
July 01, 2026	15.99	16.02	16.02	16.02	15.55	44.94M
June 30, 2026	14.08	14.56	14.56	14.71	13.92	31.68M
June 29, 2026	13.6	14	14	14.17	13.22	28.4M
June 26, 2026	13.85	13.68	13.68	13.9	13.6	15.24M
June 25, 2026	13.75	13.91	13.91	14.2	13.62	22.65M
June 24, 2026	13.9	13.78	13.78	14.19	13.62	25.17M
June 23, 2026	13.1	13.74	13.74	14.16	13.05	31.08M
June 22, 2026	13.21	13.09	13.09	13.21	12.71	21.27M
June 18, 2026	13.48	13.28	13.28	13.53	13.24	17.11M
June 17, 2026	13.45	13.59	13.59	13.66	13.22	18.85M
June 16, 2026	13.94	13.46	13.46	13.94	13.23	29.81M
June 15, 2026	14.2	13.98	13.98	14.39	13.77	20.68M
June 12, 2026	13.9	14.08	14.08	14.28	13.78	16.74M
June 11, 2026	13.91	13.91	13.91	14	13.63	14.58M
June 10, 2026	13.8	14.01	14.01	14.13	13.76	13.81M
June 09, 2026	13.8	13.94	13.94	14.02	13.6	17.13M
June 08, 2026	13.77	13.83	13.83	13.95	13.63	19.78M
June 05, 2026	13.74	13.9	13.9	14.09	13.65	19.06M
June 04, 2026	14.07	13.73	13.73	14.25	13.61	23.59M
June 03, 2026	14.74	14.2	14.2	14.82	13.97	33.32M
June 02, 2026	15.2	14.76	14.76	15.24	14.62	25.16M
June 01, 2026	15.22	15.13	15.13	15.33	14.93	19.8M
May 29, 2026	15.55	15.3	15.3	15.69	15.27	17.76M
May 28, 2026	15	15.6	15.6	15.8	14.98	26.29M
May 27, 2026	15.02	15.08	15.08	15.38	14.82	17.47M
May 26, 2026	14.85	15.12	15.12	15.16	14.77	17.48M
May 25, 2026	15.08	14.86	14.86	15.1	14.73	20.17M
May 22, 2026	15.3	15.06	15.06	15.35	14.96	16.03M
May 21, 2026	15.5	15.2	15.2	15.92	15.14	22.9M
May 20, 2026	15.72	15.86	15.86	15.99	15.27	28.43M
May 19, 2026	15.78	15.79	15.79	16.18	15.55	24.78M
May 18, 2026	15.5	15.77	15.77	15.77	15.27	20.72M
May 15, 2026	15.56	15.53	15.53	15.71	15.3	22.47M
May 14, 2026	15.71	15.62	15.62	15.86	15.5	17.55M
May 13, 2026	15.97	15.7	15.7	16.03	15.65	21.71M
May 12, 2026	16.15	15.92	15.92	16.27	15.84	21.75M
May 11, 2026	16.28	16.15	16.15	16.46	16.06	24.68M
May 08, 2026	16.36	16.28	16.28	16.55	16.2	18.43M