STO Express Co., Ltd. (002468.SZ) SHZ

15.40

+0.26(+1.72%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	15.2	15.4	15.4	15.63	14.85	27.61M
April 02, 2026	15.05	15.14	15.14	15.26	14.89	18.1M
April 01, 2026	15.14	15.15	15.15	15.49	15	24.76M
March 31, 2026	15.04	14.82	14.82	15.35	14.8	20.14M
March 30, 2026	15.1	14.99	14.99	15.36	14.87	27.93M
March 27, 2026	14.9	15.26	15.26	15.67	14.85	51.32M
March 26, 2026	14.26	14.91	14.91	14.97	14.13	53.39M
March 25, 2026	13.4	14.27	14.27	14.35	13.37	43.37M
March 24, 2026	13.36	13.36	13.36	13.42	13	27.07M
March 23, 2026	13.75	13.1	13.1	13.77	12.93	36.05M
March 20, 2026	13.88	14	14	14.35	13.88	27.56M
March 19, 2026	13.85	13.89	13.89	14.07	13.76	17.33M
March 18, 2026	13.99	13.97	13.97	14.13	13.67	19.96M
March 17, 2026	14	13.75	13.75	14.26	13.75	26.38M
March 16, 2026	14.13	14.3	14.3	14.38	14.03	27.34M
March 13, 2026	13.99	14.13	14.13	14.55	13.93	33.4M
March 12, 2026	14.05	14.02	14.02	14.16	13.77	19.7M
March 11, 2026	13.98	14.15	14.15	14.25	13.86	24.62M
March 10, 2026	13.08	14.04	14.04	14.28	13.08	27.49M
March 09, 2026	13.5	13.31	13.31	13.6	13.06	29.81M
March 06, 2026	13.08	13.72	13.72	13.79	13.02	31.55M
March 05, 2026	13.46	13.17	13.17	13.65	13.11	19.35M
March 04, 2026	13.11	13.09	13.09	13.39	13.01	20.39M
March 03, 2026	13.67	13.43	13.43	14.15	13.35	35.77M
March 02, 2026	13.46	13.57	13.57	13.6	13.09	45.6M
February 27, 2026	13.11	13.8	13.8	14.19	13.05	65.17M
February 26, 2026	12.71	13.11	13.11	13.29	12.5	47.8M
February 25, 2026	12.94	12.71	12.71	13.08	12.63	21.14M
February 24, 2026	12.89	12.94	12.94	13.06	12.85	11.14M
February 13, 2026	12.98	12.76	0	12.99	12.72	11.78M
February 12, 2026	13.04	12.98	0	13.15	12.96	7.23M
February 11, 2026	12.99	13.03	0	13.17	12.91	11.08M
February 10, 2026	13.03	12.93	0	13.06	12.86	10.03M
February 09, 2026	13.08	13.03	0	13.18	12.92	12.56M
February 06, 2026	12.95	13	0	13.1	12.84	10.72M
February 05, 2026	12.97	13.04	0	13.29	12.95	14.02M
February 04, 2026	12.75	13	0	13.03	12.64	13.42M
February 03, 2026	12.7	12.78	0	12.82	12.62	15.53M
February 02, 2026	12.84	12.58	0	12.95	12.57	16.08M
January 30, 2026	13	12.86	0	13.29	12.78	16.21M
January 29, 2026	12.87	13.04	0	13.15	12.84	14.19M
January 28, 2026	12.95	12.89	0	13.06	12.78	16.57M
January 27, 2026	13.34	13.02	0	13.38	12.9	21.98M
January 26, 2026	13.68	13.35	0	13.73	13.21	22.78M
January 23, 2026	13.72	13.68	0	13.83	13.56	18.66M
January 22, 2026	13.8	13.72	0	13.82	13.44	19.21M
January 21, 2026	13.73	13.78	0	13.93	13.65	14.97M
January 20, 2026	13.8	13.82	0	14.12	13.73	28M
January 19, 2026	13.4	13.68	0	13.8	13.35	18.29M
January 16, 2026	13.75	13.45	0	13.85	13.4	20.16M
January 15, 2026	13.6	13.73	0	14.15	13.57	30.91M
January 14, 2026	13.5	13.66	0	13.74	13.4	30.45M
January 13, 2026	13.68	13.42	0	13.84	13.36	22.04M
January 12, 2026	13.51	13.68	0	13.68	13.34	20.34M
January 09, 2026	13.4	13.51	0	13.55	13.39	17.84M
January 08, 2026	13.37	13.42	0	13.65	13.26	19.32M
January 07, 2026	13.57	13.41	0	13.72	13.31	18.91M
January 06, 2026	13.52	13.6	0	13.8	13.45	17.66M
January 05, 2026	13.43	13.53	0	13.54	13.24	18.75M
December 31, 2025	13.56	13.42	0	13.56	13.39	9.33M