STO Express Co.,Ltd (002468.SZ) SHZ

Currency In CNY

002468.SZ Historical Return

If you invested ¥1000 in STO Express Co., Ltd. (002468.SZ) 10 years ago, it would be worth ¥385.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,711.08, while ¥1000 invested 1 year ago would be worth ¥888.17. This corresponds to total returns of -61.48%, 71.11%, -11.18%, respectively, with annualized returns of -9.1%, 11.33%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002468.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.05	13.81	13.81	14.13	13.8	10.44M
October 20, 2026	14.4	14.14	14.14	14.42	14.01	11.98M
October 19, 2026	14.09	14.45	14.45	14.5	14.06	10.77M
October 16, 2026	14.45	14.21	14.21	14.68	14.12	15.6M
October 15, 2026	14.5	14.38	14.38	14.88	14.3	16.32M
October 14, 2026	14.9	14.72	14.72	15.08	14.66	13.41M
October 13, 2026	14.59	14.98	14.98	15.17	14.5	25.43M
October 12, 2026	15.02	14.6	14.6	15.51	14.6	21.61M
October 09, 2026	14.89	15.06	15.06	15.2	14.8	17.63M
October 08, 2026	14.62	14.86	14.86	15.01	14.6	15.62M
September 30, 2026	14.69	14.6	14.6	14.85	14.58	9.78M
September 29, 2026	14.52	14.69	14.69	14.8	14.49	9.74M
September 28, 2026	14.75	14.61	14.61	14.85	14.5	9.35M
September 24, 2026	14.76	14.87	14.87	15.03	14.64	10.43M
September 23, 2026	15.16	14.77	14.77	15.16	14.76	10.49M
September 22, 2026	15.16	14.85	14.85	15.26	14.8	20.13M
September 21, 2026	15.15	15.34	15.34	15.6	15.04	27.44M
September 18, 2026	15.16	14.9	14.9	15.17	14.56	26.31M
September 17, 2026	14.33	15.21	15.21	15.35	14.21	25.22M
September 16, 2026	14.58	14.34	14.34	14.58	14.07	9.02M
September 15, 2026	14.51	14.36	14.36	14.54	14.33	7.54M
September 11, 2026	14.58	14.41	14.41	14.67	14.3	12.47M
September 10, 2026	14.25	14.68	14.68	14.74	14.17	19.56M
September 09, 2026	14.3	14.21	14.21	14.42	14.15	10.28M
September 08, 2026	14.33	14.32	14.32	14.5	14.24	12.81M
September 07, 2026	14.31	14.33	14.33	14.45	14.11	12.97M
September 04, 2026	14.18	14.31	14.31	14.63	14.11	21.91M
September 03, 2026	14.02	14.13	14.13	14.18	13.97	11.17M
September 02, 2026	14	14	14	14.12	13.84	13.51M
September 01, 2026	13.98	14.08	14.08	14.27	13.97	18.34M
August 31, 2026	14.01	13.97	13.97	14.08	13.76	14.57M
August 28, 2026	14.01	14.05	14.05	14.14	13.82	13.6M
August 27, 2026	14	14.04	14.04	14.04	13.85	14.52M
August 26, 2026	14	14.03	14.03	14.18	13.96	9.64M
August 25, 2026	14.1	13.96	13.96	14.17	13.94	10.75M
August 24, 2026	14.21	14.1	14.1	14.42	14	14.31M
August 21, 2026	14.37	14.19	14.19	14.44	14.16	10.63M
August 20, 2026	14.7	14.39	14.39	15.28	14.39	26.7M
August 19, 2026	14.79	14.68	14.68	14.91	14.5	17.79M
August 18, 2026	14.63	14.77	14.77	14.87	14.52	12.08M
August 17, 2026	14.24	14.64	14.64	14.68	14.02	15.33M
August 14, 2026	14.06	14.19	14.19	14.39	13.97	10.33M
August 13, 2026	14.25	14.06	14.06	14.25	14.01	11.59M
August 12, 2026	14.44	14.25	14.25	14.6	14.24	11.17M
August 11, 2026	14.67	14.42	14.42	14.95	14.38	17.05M
August 10, 2026	14.57	14.7	14.7	14.86	14.4	14.97M
August 07, 2026	13.86	14.58	14.58	14.66	13.8	33.49M
August 06, 2026	13.93	13.92	13.92	14.08	13.56	32.51M
August 05, 2026	13.73	14.01	14.01	14.12	13.73	37.77M
August 04, 2026	14.4	14.32	14.32	14.52	14.21	13.86M
August 03, 2026	14.17	14.37	14.37	14.52	14.12	16.47M
July 31, 2026	13.9	14.1	14.1	14.21	13.62	18.56M
July 30, 2026	13.98	14.08	14.08	14.28	13.93	20.63M
July 29, 2026	13.84	14.03	14.03	14.19	13.65	22.44M
July 28, 2026	13.64	13.84	13.84	13.89	13.48	16.46M
July 27, 2026	13.2	13.68	13.68	13.68	13.13	21.29M
July 24, 2026	13.47	13.19	13.19	13.58	13.18	18.64M
July 23, 2026	13.62	13.63	13.63	13.74	13.47	19.81M
July 22, 2026	13.89	13.75	13.75	14.04	13.68	24.26M
July 21, 2026	13.85	14.03	14.03	14.05	13.61	34.33M