STO Express Co., Ltd. (002468.SZ) SHZ

14.76

-0.37(-2.45%)

Updated at June 02 03:04PM

Currency In CNY

002468.SZ Historical Return

If you invested ¥1000 in STO Express Co., Ltd. (002468.SZ) 10 years ago, it would be worth ¥560.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.31, while ¥1000 invested 1 year ago would be worth ¥1,305.04. This corresponds to total returns of -43.92%, 84.73%, 30.5%, respectively, with annualized returns of -5.62%, 13.05%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002468.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.22	15.13	15.13	15.33	14.93	19.8M
May 29, 2026	15.55	15.3	15.3	15.69	15.27	17.76M
May 28, 2026	15	15.6	15.6	15.8	14.98	26.29M
May 27, 2026	15.02	15.08	15.08	15.38	14.82	17.47M
May 26, 2026	14.85	15.12	15.12	15.16	14.77	17.48M
May 25, 2026	15.08	14.86	14.86	15.1	14.73	20.17M
May 22, 2026	15.3	15.06	15.06	15.35	14.96	16.03M
May 21, 2026	15.5	15.2	15.2	15.92	15.14	22.9M
May 20, 2026	15.72	15.86	15.86	15.99	15.27	28.43M
May 19, 2026	15.78	15.79	15.79	16.18	15.55	24.78M
May 18, 2026	15.5	15.77	15.77	15.77	15.27	20.72M
May 15, 2026	15.56	15.53	15.53	15.71	15.3	22.47M
May 14, 2026	15.71	15.62	15.62	15.86	15.5	17.55M
May 13, 2026	15.97	15.7	15.7	16.03	15.65	21.71M
May 12, 2026	16.15	15.92	15.92	16.27	15.84	21.75M
May 11, 2026	16.28	16.15	16.15	16.46	16.06	24.68M
May 08, 2026	16.36	16.28	16.28	16.55	16.2	18.43M
May 07, 2026	16.48	16.38	16.38	16.86	16.34	21.98M
May 06, 2026	16.35	16.4	16.4	16.45	16.01	26.02M
April 30, 2026	16.58	16.35	16.35	16.63	16.17	27.85M
April 29, 2026	16.6	16.57	16.57	16.88	16.47	23.56M
April 28, 2026	17.45	16.55	16.55	17.47	16.44	37.37M
April 27, 2026	17.41	17.53	17.53	17.78	17.4	19.67M
April 24, 2026	17.61	17.45	17.45	17.78	17.3	22.55M
April 23, 2026	17.5	17.73	17.73	18.04	17.27	30.02M
April 22, 2026	17.03	17.5	17.5	17.74	16.99	31.82M
April 21, 2026	17	17.06	17.06	17.31	16.95	25.8M
April 20, 2026	17.17	16.99	16.99	17.55	16.9	42.91M
April 17, 2026	18.01	17.18	17.18	18.08	17.06	87.54M
April 16, 2026	18	18.03	18.03	18.03	17.2	128.51M
April 15, 2026	16.39	16.39	16.39	16.39	16.39	9.69M
April 14, 2026	15.31	14.9	14.9	15.38	14.81	22.15M
April 13, 2026	15.5	15.35	15.35	15.6	14.78	29.52M
April 10, 2026	15.6	15.67	15.67	15.8	15.42	21.8M
April 09, 2026	15.39	15.52	15.52	15.76	15.39	18.54M
April 08, 2026	15.47	15.61	15.61	15.8	15.38	27.9M
April 07, 2026	15.4	15.42	15.42	15.48	15.09	21.6M
April 03, 2026	15.2	15.4	15.4	15.63	14.85	27.61M
April 02, 2026	15.05	15.14	15.14	15.26	14.89	18.1M
April 01, 2026	15.14	15.15	15.15	15.49	15	24.76M
March 31, 2026	15.04	14.82	14.82	15.35	14.8	20.14M
March 30, 2026	15.1	14.99	14.99	15.36	14.87	27.93M
March 27, 2026	14.9	15.26	15.26	15.67	14.85	51.32M
March 26, 2026	14.26	14.91	14.91	14.97	14.13	53.39M
March 25, 2026	13.4	14.27	14.27	14.35	13.37	43.37M
March 24, 2026	13.36	13.36	13.36	13.42	13	27.07M
March 23, 2026	13.75	13.1	13.1	13.77	12.93	36.05M
March 20, 2026	13.88	14	14	14.35	13.88	27.56M
March 19, 2026	13.85	13.89	13.89	14.07	13.76	17.33M
March 18, 2026	13.99	13.97	13.98	14.13	13.67	19.96M
March 17, 2026	14	13.75	13.75	14.26	13.75	26.38M
March 16, 2026	14.13	14.3	14.3	14.38	14.03	27.34M
March 13, 2026	13.99	14.13	14.13	14.55	13.93	33.4M
March 12, 2026	14.05	14.02	14.02	14.16	13.77	19.7M
March 11, 2026	13.98	14.15	14.15	14.25	13.86	24.62M
March 10, 2026	13.08	14.04	13.98	14.28	13.08	27.49M
March 09, 2026	13.5	13.31	13.31	13.6	13.06	29.81M
March 06, 2026	13.08	13.72	13.72	13.79	13.02	31.55M
March 05, 2026	13.46	13.17	13.17	13.65	13.11	19.35M
March 04, 2026	13.11	13.09	13.16	13.39	13.01	20.39M