Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002469.SZ Historical Return
If you invested ¥1000 in Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) 10 years ago, it would be worth ¥910.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.85, while ¥1000 invested 1 year ago would be worth ¥671.49. This corresponds to total returns of -8.91%, 16.18%, -32.85%, respectively, with annualized returns of -0.93%, 3.04%, -32.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002469.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.51 | 6.6 | 6.6 | 6.69 | 6.41 | 29.11M |
| October 20, 2026 | 6.8 | 6.51 | 6.51 | 6.83 | 6.44 | 41.53M |
| October 19, 2026 | 6.83 | 7.15 | 7.15 | 7.15 | 6.72 | 38.09M |
| October 16, 2026 | 6.72 | 6.97 | 6.97 | 7 | 6.58 | 44.73M |
| October 15, 2026 | 6.97 | 7 | 7 | 7.28 | 6.62 | 66.39M |
| October 14, 2026 | 6.48 | 6.86 | 6.86 | 6.86 | 6.43 | 25.13M |
| October 13, 2026 | 6.15 | 6.24 | 6.24 | 6.29 | 6.08 | 8.42M |
| October 12, 2026 | 6.29 | 6.15 | 6.15 | 6.31 | 6.14 | 6.83M |
| October 09, 2026 | 6.23 | 6.27 | 6.27 | 6.3 | 6.15 | 7.41M |
| October 08, 2026 | 6.05 | 6.23 | 6.23 | 6.24 | 6.04 | 8.47M |
| September 30, 2026 | 6.02 | 6.06 | 6.06 | 6.08 | 5.99 | 3.52M |
| September 29, 2026 | 6.04 | 6.02 | 6.02 | 6.07 | 5.98 | 3.39M |
| September 28, 2026 | 6.01 | 5.99 | 5.99 | 6.07 | 5.96 | 4.92M |
| September 24, 2026 | 6.14 | 6.03 | 6.03 | 6.15 | 6.03 | 4.66M |
| September 23, 2026 | 6.02 | 6.12 | 6.12 | 6.33 | 6.02 | 8.82M |
| September 22, 2026 | 6.02 | 6.19 | 6.19 | 6.26 | 6.02 | 10.73M |
| September 21, 2026 | 6.03 | 6.16 | 6.16 | 6.18 | 6.02 | 6.08M |
| September 18, 2026 | 6.02 | 6.03 | 6.03 | 6.09 | 5.97 | 6.7M |
| September 17, 2026 | 6.3 | 5.99 | 5.99 | 6.3 | 5.91 | 5.85M |
| September 16, 2026 | 5.9 | 6 | 6 | 6.03 | 5.87 | 6.4M |
| September 15, 2026 | 6.3 | 5.94 | 5.94 | 6.3 | 5.93 | 7.85M |
| September 11, 2026 | 6.3 | 6.1 | 6.1 | 6.3 | 6.05 | 14.62M |
| September 10, 2026 | 6.37 | 6.32 | 6.32 | 6.47 | 6.3 | 9.51M |
| September 09, 2026 | 6.58 | 6.51 | 6.51 | 6.58 | 6.45 | 10.32M |
| September 08, 2026 | 6.43 | 6.56 | 6.56 | 6.57 | 6.4 | 17.86M |
| September 07, 2026 | 6.34 | 6.43 | 6.43 | 6.59 | 6.31 | 13.9M |
| September 04, 2026 | 6.37 | 6.32 | 6.32 | 6.44 | 6.27 | 10.07M |
| September 03, 2026 | 6.41 | 6.38 | 6.38 | 6.53 | 6.37 | 10.21M |
| September 02, 2026 | 6.64 | 6.38 | 6.38 | 6.66 | 6.38 | 19.59M |
| September 01, 2026 | 6.56 | 6.68 | 6.68 | 6.84 | 6.51 | 24.34M |
| August 31, 2026 | 6.47 | 6.55 | 6.55 | 6.7 | 6.44 | 20.31M |
| August 28, 2026 | 6.43 | 6.63 | 6.63 | 6.71 | 6.37 | 23.93M |
| August 27, 2026 | 6.42 | 6.52 | 6.52 | 6.52 | 6.31 | 22.47M |
| August 26, 2026 | 6.57 | 6.52 | 6.52 | 6.61 | 6.44 | 21.52M |
| August 25, 2026 | 6.61 | 6.66 | 6.66 | 6.82 | 6.39 | 32.16M |
| August 24, 2026 | 6.3 | 6.78 | 6.78 | 6.85 | 6.23 | 44.35M |
| August 21, 2026 | 6.08 | 6.49 | 6.49 | 6.5 | 6.04 | 33.62M |
| August 20, 2026 | 6.06 | 6.03 | 6.03 | 6.19 | 6 | 15.02M |
| August 19, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 5.91 | 14.13M |
| August 18, 2026 | 6.19 | 6.07 | 6.07 | 6.28 | 6.04 | 23.71M |
| August 17, 2026 | 5.76 | 6.31 | 6.31 | 6.31 | 5.72 | 15.51M |
| August 14, 2026 | 5.77 | 5.74 | 5.74 | 5.82 | 5.71 | 4.15M |
| August 13, 2026 | 5.89 | 5.8 | 5.8 | 5.91 | 5.76 | 5.81M |
| August 12, 2026 | 5.85 | 5.88 | 5.88 | 5.9 | 5.8 | 4.83M |
| August 11, 2026 | 5.96 | 5.84 | 5.84 | 5.96 | 5.79 | 4.96M |
| August 10, 2026 | 5.73 | 5.86 | 5.86 | 5.88 | 5.7 | 6.72M |
| August 07, 2026 | 5.88 | 5.75 | 5.75 | 5.89 | 5.65 | 9.48M |
| August 06, 2026 | 5.82 | 5.9 | 5.9 | 5.9 | 5.75 | 5.76M |
| August 05, 2026 | 5.88 | 5.83 | 5.83 | 5.92 | 5.77 | 6.1M |
| August 04, 2026 | 5.9 | 5.87 | 5.87 | 5.97 | 5.85 | 6.11M |
| August 03, 2026 | 5.75 | 5.89 | 5.89 | 5.9 | 5.75 | 6.33M |
| July 31, 2026 | 5.7 | 5.76 | 5.76 | 5.8 | 5.67 | 5.96M |
| July 30, 2026 | 5.62 | 5.69 | 5.69 | 5.82 | 5.61 | 8.87M |
| July 29, 2026 | 5.5 | 5.61 | 5.61 | 5.65 | 5.5 | 5.84M |
| July 28, 2026 | 5.45 | 5.53 | 5.53 | 5.55 | 5.44 | 5.17M |
| July 27, 2026 | 5.35 | 5.48 | 5.48 | 5.49 | 5.3 | 6.23M |
| July 24, 2026 | 5.62 | 5.36 | 5.36 | 5.62 | 5.35 | 8.29M |
| July 23, 2026 | 5.5 | 5.63 | 5.63 | 5.64 | 5.5 | 5.67M |
| July 22, 2026 | 5.54 | 5.55 | 5.55 | 5.59 | 5.47 | 5.16M |
| July 21, 2026 | 5.62 | 5.54 | 5.54 | 5.65 | 5.45 | 7.86M |
AD
