Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) 10 years ago, it would be worth ¥881.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.84, while ¥1000 invested 1 year ago would be worth ¥726.76. This corresponds to total returns of -11.82%, 30.58%, -27.32%, respectively, with annualized returns of -1.25%, 5.48%, -27.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.08 | 6.49 | 6.49 | 6.5 | 6.04 | 33.62M |
| August 20, 2026 | 6.06 | 6.03 | 6.03 | 6.19 | 6 | 15.02M |
| August 19, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 5.91 | 14.13M |
| August 18, 2026 | 6.19 | 6.07 | 6.07 | 6.28 | 6.04 | 23.71M |
| August 17, 2026 | 5.76 | 6.31 | 6.31 | 6.31 | 5.72 | 15.51M |
| August 14, 2026 | 5.77 | 5.74 | 5.74 | 5.82 | 5.71 | 4.15M |
| August 13, 2026 | 5.89 | 5.8 | 5.8 | 5.91 | 5.76 | 5.81M |
| August 12, 2026 | 5.85 | 5.88 | 5.88 | 5.9 | 5.8 | 4.83M |
| August 11, 2026 | 5.96 | 5.84 | 5.84 | 5.96 | 5.79 | 4.96M |
| August 10, 2026 | 5.73 | 5.86 | 5.86 | 5.88 | 5.7 | 6.72M |
| August 07, 2026 | 5.88 | 5.75 | 5.75 | 5.89 | 5.65 | 9.48M |
| August 06, 2026 | 5.82 | 5.9 | 5.9 | 5.9 | 5.75 | 5.76M |
| August 05, 2026 | 5.88 | 5.83 | 5.83 | 5.92 | 5.77 | 6.1M |
| August 04, 2026 | 5.9 | 5.87 | 5.87 | 5.97 | 5.85 | 6.11M |
| August 03, 2026 | 5.75 | 5.89 | 5.89 | 5.9 | 5.75 | 6.33M |
| July 31, 2026 | 5.7 | 5.76 | 5.76 | 5.8 | 5.67 | 5.96M |
| July 30, 2026 | 5.62 | 5.69 | 5.69 | 5.82 | 5.61 | 8.87M |
| July 29, 2026 | 5.5 | 5.61 | 5.61 | 5.65 | 5.5 | 5.84M |
| July 28, 2026 | 5.45 | 5.53 | 5.53 | 5.55 | 5.44 | 5.17M |
| July 27, 2026 | 5.35 | 5.48 | 5.48 | 5.49 | 5.3 | 6.23M |
| July 24, 2026 | 5.62 | 5.36 | 5.36 | 5.62 | 5.35 | 8.29M |
| July 23, 2026 | 5.5 | 5.63 | 5.63 | 5.64 | 5.5 | 5.67M |
| July 22, 2026 | 5.54 | 5.55 | 5.55 | 5.59 | 5.47 | 5.16M |
| July 21, 2026 | 5.62 | 5.54 | 5.54 | 5.65 | 5.45 | 7.86M |
| July 20, 2026 | 5.61 | 5.65 | 5.65 | 5.78 | 5.55 | 8.27M |
| July 17, 2026 | 5.75 | 5.61 | 5.61 | 5.79 | 5.54 | 6.12M |
| July 16, 2026 | 5.69 | 5.7 | 5.7 | 5.77 | 5.62 | 6.85M |
| July 15, 2026 | 5.57 | 5.72 | 5.72 | 5.78 | 5.42 | 9.84M |
| July 14, 2026 | 5.5 | 5.66 | 5.66 | 5.69 | 5.44 | 6.04M |
| July 13, 2026 | 5.6 | 5.49 | 5.49 | 5.61 | 5.45 | 5M |
| July 10, 2026 | 5.53 | 5.61 | 5.61 | 5.68 | 5.41 | 6.71M |
| July 09, 2026 | 5.53 | 5.55 | 5.55 | 5.63 | 5.5 | 4.49M |
| July 08, 2026 | 5.66 | 5.58 | 5.58 | 5.69 | 5.56 | 6.01M |
| July 07, 2026 | 5.86 | 5.66 | 5.66 | 5.88 | 5.61 | 8.73M |
| July 06, 2026 | 5.86 | 5.89 | 5.89 | 5.98 | 5.81 | 5.04M |
| July 03, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.79 | 5.87M |
| July 02, 2026 | 5.8 | 5.92 | 5.92 | 6.02 | 5.74 | 11.74M |
| July 01, 2026 | 5.74 | 5.79 | 5.79 | 5.87 | 5.67 | 7.48M |
| June 30, 2026 | 5.65 | 5.72 | 5.72 | 5.75 | 5.52 | 7.46M |
| June 29, 2026 | 5.71 | 5.64 | 5.64 | 5.74 | 5.5 | 7.74M |
| June 26, 2026 | 5.8 | 5.67 | 5.67 | 5.82 | 5.62 | 8.87M |
| June 25, 2026 | 6.19 | 5.8 | 5.8 | 6.2 | 5.74 | 16.27M |
| June 24, 2026 | 6.48 | 6.19 | 6.19 | 6.51 | 6.18 | 12.37M |
| June 23, 2026 | 6.48 | 6.47 | 6.47 | 6.65 | 6.46 | 10.13M |
| June 22, 2026 | 6.31 | 6.53 | 6.53 | 6.55 | 6.26 | 10.69M |
| June 18, 2026 | 6.79 | 6.43 | 6.43 | 6.79 | 6.41 | 18.22M |
| June 17, 2026 | 6.75 | 6.85 | 6.85 | 6.92 | 6.69 | 17.93M |
| June 16, 2026 | 6.91 | 6.8 | 6.8 | 6.98 | 6.77 | 20.49M |
| June 15, 2026 | 7.18 | 6.98 | 6.98 | 7.18 | 6.84 | 30.86M |
| June 12, 2026 | 6.87 | 7.34 | 7.34 | 7.42 | 6.77 | 46.47M |
| June 11, 2026 | 6.49 | 6.93 | 6.93 | 6.93 | 6.46 | 28.61M |
| June 10, 2026 | 6.4 | 6.3 | 6.3 | 6.48 | 6.25 | 7.87M |
| June 09, 2026 | 6.51 | 6.43 | 6.43 | 6.59 | 6.38 | 10.3M |
| June 08, 2026 | 6.38 | 6.56 | 6.56 | 6.6 | 6.35 | 16.9M |
| June 05, 2026 | 6.3 | 6.3 | 6.3 | 6.38 | 6.22 | 6.54M |
| June 04, 2026 | 6.37 | 6.3 | 6.3 | 6.43 | 6.26 | 4.87M |
| June 03, 2026 | 6.44 | 6.43 | 6.43 | 6.47 | 6.35 | 5.84M |
| June 02, 2026 | 6.51 | 6.44 | 6.44 | 6.59 | 6.4 | 7.08M |
| June 01, 2026 | 6.28 | 6.56 | 6.56 | 6.62 | 6.26 | 12.45M |
| May 29, 2026 | 6.43 | 6.27 | 6.27 | 6.43 | 6.22 | 6.29M |