Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) SHZ
6.39
-0.05(-0.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.39
-0.05(-0.78%)
Currency In CNY
If you invested ¥1000 in Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) 10 years ago, it would be worth ¥950.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.49, while ¥1000 invested 1 year ago would be worth ¥784.05. This corresponds to total returns of -4.91%, 40.75%, -21.6%, respectively, with annualized returns of -0.5%, 7.07%, -21.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.51 | 6.44 | 6.44 | 6.59 | 6.4 | 7.08M |
| June 01, 2026 | 6.28 | 6.56 | 6.56 | 6.62 | 6.26 | 12.45M |
| May 29, 2026 | 6.43 | 6.27 | 6.27 | 6.43 | 6.22 | 6.29M |
| May 28, 2026 | 6.27 | 6.39 | 6.39 | 6.43 | 6.26 | 6.1M |
| May 27, 2026 | 6.51 | 6.3 | 6.3 | 6.52 | 6.25 | 8.08M |
| May 26, 2026 | 6.65 | 6.5 | 6.5 | 6.65 | 6.44 | 6.61M |
| May 25, 2026 | 6.71 | 6.64 | 6.64 | 6.71 | 6.6 | 4.8M |
| May 22, 2026 | 6.75 | 6.71 | 6.71 | 6.75 | 6.62 | 5.85M |
| May 21, 2026 | 7 | 6.81 | 6.81 | 7 | 6.78 | 8.5M |
| May 20, 2026 | 7.03 | 6.97 | 6.97 | 7.08 | 6.94 | 7.77M |
| May 19, 2026 | 6.95 | 7.04 | 7.04 | 7.05 | 6.89 | 9.89M |
| May 18, 2026 | 7 | 6.96 | 6.96 | 7 | 6.87 | 7.73M |
| May 15, 2026 | 6.92 | 6.97 | 6.97 | 7.03 | 6.88 | 11.65M |
| May 14, 2026 | 7 | 6.92 | 6.92 | 7.02 | 6.91 | 8.56M |
| May 13, 2026 | 6.92 | 6.97 | 6.97 | 7 | 6.86 | 9.03M |
| May 12, 2026 | 7.04 | 6.89 | 6.89 | 7.05 | 6.87 | 13.26M |
| May 11, 2026 | 7.04 | 7.04 | 7.04 | 7.15 | 6.99 | 13.04M |
| May 08, 2026 | 7.04 | 7.04 | 7.04 | 7.11 | 6.96 | 10.66M |
| May 07, 2026 | 7.04 | 7.06 | 7.06 | 7.08 | 6.97 | 13.84M |
| May 06, 2026 | 7.24 | 7 | 7 | 7.25 | 6.95 | 24.57M |
| April 30, 2026 | 7.28 | 7.19 | 7.19 | 7.29 | 7.14 | 10.66M |
| April 29, 2026 | 7.17 | 7.27 | 7.27 | 7.32 | 7.12 | 9.39M |
| April 28, 2026 | 7.32 | 7.22 | 7.22 | 7.33 | 7.05 | 23.16M |
| April 27, 2026 | 7.66 | 7.35 | 7.35 | 7.7 | 7.35 | 26.14M |
| April 24, 2026 | 8.24 | 8.17 | 8.17 | 8.3 | 8.13 | 9.76M |
| April 23, 2026 | 8.41 | 8.24 | 8.24 | 8.43 | 8.21 | 11.03M |
| April 22, 2026 | 8.41 | 8.41 | 8.41 | 8.56 | 8.35 | 11.16M |
| April 21, 2026 | 8.55 | 8.4 | 8.4 | 8.56 | 8.36 | 10.81M |
| April 20, 2026 | 8.6 | 8.56 | 8.56 | 8.65 | 8.49 | 10.42M |
| April 17, 2026 | 8.84 | 8.6 | 8.6 | 8.86 | 8.57 | 16.21M |
| April 16, 2026 | 8.46 | 8.86 | 8.86 | 8.96 | 8.36 | 32.08M |
| April 15, 2026 | 8.37 | 8.35 | 8.35 | 8.44 | 8.31 | 9.51M |
| April 14, 2026 | 8.56 | 8.36 | 8.36 | 8.57 | 8.3 | 12.66M |
| April 13, 2026 | 8.45 | 8.47 | 8.47 | 8.53 | 8.39 | 11.31M |
| April 10, 2026 | 8.46 | 8.42 | 8.42 | 8.53 | 8.34 | 12.81M |
| April 09, 2026 | 8.41 | 8.38 | 8.38 | 8.59 | 8.36 | 10.39M |
| April 08, 2026 | 8.27 | 8.44 | 8.44 | 8.49 | 8.22 | 18.28M |
| April 07, 2026 | 8.14 | 8.28 | 8.28 | 8.31 | 8 | 18.56M |
| April 03, 2026 | 8.84 | 8.13 | 8.13 | 8.84 | 8.11 | 41.28M |
| April 02, 2026 | 8.88 | 9 | 9 | 9.17 | 8.88 | 17.14M |
| April 01, 2026 | 8.87 | 8.95 | 8.95 | 8.97 | 8.82 | 13.19M |
| March 31, 2026 | 9 | 8.76 | 8.76 | 9.09 | 8.72 | 17.96M |
| March 30, 2026 | 8.87 | 9.03 | 9.03 | 9.09 | 8.85 | 17.25M |
| March 27, 2026 | 8.75 | 8.98 | 8.98 | 9.03 | 8.73 | 21.11M |
| March 26, 2026 | 8.88 | 8.88 | 8.88 | 9.08 | 8.72 | 17.36M |
| March 25, 2026 | 8.85 | 8.94 | 8.94 | 8.98 | 8.72 | 16.26M |
| March 24, 2026 | 8.77 | 8.84 | 8.84 | 8.89 | 8.6 | 18.62M |
| March 23, 2026 | 8.83 | 8.66 | 8.66 | 9.05 | 8.58 | 28.21M |
| March 20, 2026 | 9.03 | 9 | 9 | 9.28 | 8.74 | 34.05M |
| March 19, 2026 | 9.66 | 9.06 | 9.06 | 9.78 | 9.04 | 39.39M |
| March 18, 2026 | 9.94 | 9.51 | 9.48 | 9.94 | 9.39 | 33.62M |
| March 17, 2026 | 9.72 | 9.64 | 9.64 | 10.4 | 9.56 | 51.02M |
| March 16, 2026 | 10.45 | 9.77 | 9.77 | 10.52 | 9.67 | 55.37M |
| March 13, 2026 | 9.94 | 10.1 | 10.1 | 10.75 | 9.88 | 78.6M |
| March 12, 2026 | 9.6 | 9.8 | 9.8 | 9.83 | 9.52 | 54.69M |
| March 11, 2026 | 9.36 | 9.53 | 9.53 | 9.6 | 9.18 | 35.02M |
| March 10, 2026 | 9.24 | 9.32 | 9.39 | 9.45 | 9.24 | 20.22M |
| March 09, 2026 | 9.75 | 9.51 | 9.51 | 10.12 | 9.45 | 60.45M |
| March 06, 2026 | 9.24 | 9.48 | 9.48 | 9.52 | 9.11 | 35.07M |
| March 05, 2026 | 9.18 | 9.33 | 9.33 | 9.33 | 9.1 | 24.94M |