Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) SHZ

6.43

-0.01000017(-0.16%)

Updated at June 03 03:04PM

Currency In CNY

002469.SZ Historical Return

If you invested ¥1000 in Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) 10 years ago, it would be worth ¥956.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.3, while ¥1000 invested 1 year ago would be worth ¥788.96. This corresponds to total returns of -4.32%, 41.63%, -21.1%, respectively, with annualized returns of -0.44%, 7.2%, -21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002469.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.516.446.446.596.47.08M
June 01, 20266.286.566.566.626.2612.45M
May 29, 20266.436.276.276.436.226.29M
May 28, 20266.276.396.396.436.266.1M
May 27, 20266.516.36.36.526.258.08M
May 26, 20266.656.56.56.656.446.61M
May 25, 20266.716.646.646.716.64.8M
May 22, 20266.756.716.716.756.625.85M
May 21, 202676.816.8176.788.5M
May 20, 20267.036.976.977.086.947.77M
May 19, 20266.957.047.047.056.899.89M
May 18, 202676.966.9676.877.73M
May 15, 20266.926.976.977.036.8811.65M
May 14, 202676.926.927.026.918.56M
May 13, 20266.926.976.9776.869.03M
May 12, 20267.046.896.897.056.8713.26M
May 11, 20267.047.047.047.156.9913.04M
May 08, 20267.047.047.047.116.9610.66M
May 07, 20267.047.067.067.086.9713.84M
May 06, 20267.24777.256.9524.57M
April 30, 20267.287.197.197.297.1410.66M
April 29, 20267.177.277.277.327.129.39M
April 28, 20267.327.227.227.337.0523.16M
April 27, 20267.667.357.357.77.3526.14M
April 24, 20268.248.178.178.38.139.76M
April 23, 20268.418.248.248.438.2111.03M
April 22, 20268.418.418.418.568.3511.16M
April 21, 20268.558.48.48.568.3610.81M
April 20, 20268.68.568.568.658.4910.42M
April 17, 20268.848.68.68.868.5716.21M
April 16, 20268.468.868.868.968.3632.08M
April 15, 20268.378.358.358.448.319.51M
April 14, 20268.568.368.368.578.312.66M
April 13, 20268.458.478.478.538.3911.31M
April 10, 20268.468.428.428.538.3412.81M
April 09, 20268.418.388.388.598.3610.39M
April 08, 20268.278.448.448.498.2218.28M
April 07, 20268.148.288.288.31818.56M
April 03, 20268.848.138.138.848.1141.28M
April 02, 20268.88999.178.8817.14M
April 01, 20268.878.958.958.978.8213.19M
March 31, 202698.768.769.098.7217.96M
March 30, 20268.879.039.039.098.8517.25M
March 27, 20268.758.988.989.038.7321.11M
March 26, 20268.888.888.889.088.7217.36M
March 25, 20268.858.948.948.988.7216.26M
March 24, 20268.778.848.848.898.618.62M
March 23, 20268.838.668.669.058.5828.21M
March 20, 20269.03999.288.7434.05M
March 19, 20269.669.069.069.789.0439.39M
March 18, 20269.949.519.489.949.3933.62M
March 17, 20269.729.649.6410.49.5651.02M
March 16, 202610.459.779.7710.529.6755.37M
March 13, 20269.9410.110.110.759.8878.6M
March 12, 20269.69.89.89.839.5254.69M
March 11, 20269.369.539.539.69.1835.02M
March 10, 20269.249.329.399.459.2420.22M
March 09, 20269.759.519.5110.129.4560.45M
March 06, 20269.249.489.489.529.1135.07M
March 05, 20269.189.339.339.339.124.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved