Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002469.SZ Historical Return
If you invested ¥1000 in Shandong Sunway Chemical Group Co., Ltd. (002469.SZ) 10 years ago, it would be worth ¥816.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.48, while ¥1000 invested 1 year ago would be worth ¥660.65. This corresponds to total returns of -18.3%, 19.35%, -33.94%, respectively, with annualized returns of -2%, 3.6%, -33.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002469.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.6 | 5.49 | 5.49 | 5.61 | 5.45 | 5M |
| July 10, 2026 | 5.53 | 5.61 | 5.61 | 5.68 | 5.41 | 6.71M |
| July 09, 2026 | 5.53 | 5.55 | 5.55 | 5.63 | 5.5 | 4.49M |
| July 08, 2026 | 5.66 | 5.58 | 5.58 | 5.69 | 5.56 | 6.01M |
| July 07, 2026 | 5.86 | 5.66 | 5.66 | 5.88 | 5.61 | 8.73M |
| July 06, 2026 | 5.86 | 5.89 | 5.89 | 5.98 | 5.81 | 5.04M |
| July 03, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.79 | 5.87M |
| July 02, 2026 | 5.8 | 5.92 | 5.92 | 6.02 | 5.74 | 11.74M |
| July 01, 2026 | 5.74 | 5.79 | 5.79 | 5.87 | 5.67 | 7.48M |
| June 30, 2026 | 5.65 | 5.72 | 5.72 | 5.75 | 5.52 | 7.46M |
| June 29, 2026 | 5.71 | 5.64 | 5.64 | 5.74 | 5.5 | 7.74M |
| June 26, 2026 | 5.8 | 5.67 | 5.67 | 5.82 | 5.62 | 8.87M |
| June 25, 2026 | 6.19 | 5.8 | 5.8 | 6.2 | 5.74 | 16.27M |
| June 24, 2026 | 6.48 | 6.19 | 6.19 | 6.51 | 6.18 | 12.37M |
| June 23, 2026 | 6.48 | 6.47 | 6.47 | 6.65 | 6.46 | 10.13M |
| June 22, 2026 | 6.31 | 6.53 | 6.53 | 6.55 | 6.26 | 10.69M |
| June 18, 2026 | 6.79 | 6.43 | 6.43 | 6.79 | 6.41 | 18.22M |
| June 17, 2026 | 6.75 | 6.85 | 6.85 | 6.92 | 6.69 | 17.93M |
| June 16, 2026 | 6.91 | 6.8 | 6.8 | 6.98 | 6.77 | 20.49M |
| June 15, 2026 | 7.18 | 6.98 | 6.98 | 7.18 | 6.84 | 30.86M |
| June 12, 2026 | 6.87 | 7.34 | 7.34 | 7.42 | 6.77 | 46.47M |
| June 11, 2026 | 6.49 | 6.93 | 6.93 | 6.93 | 6.46 | 28.61M |
| June 10, 2026 | 6.4 | 6.3 | 6.3 | 6.48 | 6.25 | 7.87M |
| June 09, 2026 | 6.51 | 6.43 | 6.43 | 6.59 | 6.38 | 10.3M |
| June 08, 2026 | 6.38 | 6.56 | 6.56 | 6.6 | 6.35 | 16.9M |
| June 05, 2026 | 6.3 | 6.3 | 6.3 | 6.38 | 6.22 | 6.54M |
| June 04, 2026 | 6.37 | 6.3 | 6.3 | 6.43 | 6.26 | 4.87M |
| June 03, 2026 | 6.44 | 6.43 | 6.43 | 6.47 | 6.35 | 5.84M |
| June 02, 2026 | 6.51 | 6.44 | 6.44 | 6.59 | 6.4 | 7.08M |
| June 01, 2026 | 6.28 | 6.56 | 6.56 | 6.62 | 6.26 | 12.45M |
| May 29, 2026 | 6.43 | 6.27 | 6.27 | 6.43 | 6.22 | 6.29M |
| May 28, 2026 | 6.27 | 6.39 | 6.39 | 6.43 | 6.26 | 6.1M |
| May 27, 2026 | 6.51 | 6.3 | 6.3 | 6.52 | 6.25 | 8.08M |
| May 26, 2026 | 6.65 | 6.5 | 6.5 | 6.65 | 6.44 | 6.61M |
| May 25, 2026 | 6.71 | 6.64 | 6.64 | 6.71 | 6.6 | 4.8M |
| May 22, 2026 | 6.75 | 6.71 | 6.71 | 6.75 | 6.62 | 5.85M |
| May 21, 2026 | 7 | 6.81 | 6.81 | 7 | 6.78 | 8.5M |
| May 20, 2026 | 7.03 | 6.97 | 6.97 | 7.08 | 6.94 | 7.77M |
| May 19, 2026 | 6.95 | 7.04 | 7.04 | 7.05 | 6.89 | 9.89M |
| May 18, 2026 | 7 | 6.96 | 6.96 | 7 | 6.87 | 7.73M |
| May 15, 2026 | 6.92 | 6.97 | 6.97 | 7.03 | 6.88 | 11.65M |
| May 14, 2026 | 7 | 6.92 | 6.92 | 7.02 | 6.91 | 8.56M |
| May 13, 2026 | 6.92 | 6.97 | 6.97 | 7 | 6.86 | 9.03M |
| May 12, 2026 | 7.04 | 6.89 | 6.89 | 7.05 | 6.87 | 13.26M |
| May 11, 2026 | 7.04 | 7.04 | 7.04 | 7.15 | 6.99 | 13.04M |
| May 08, 2026 | 7.04 | 7.04 | 7.04 | 7.11 | 6.96 | 10.66M |
| May 07, 2026 | 7.04 | 7.06 | 7.06 | 7.08 | 6.97 | 13.84M |
| May 06, 2026 | 7.24 | 7 | 7 | 7.25 | 6.95 | 24.57M |
| April 30, 2026 | 7.28 | 7.19 | 7.19 | 7.29 | 7.14 | 10.66M |
| April 29, 2026 | 7.17 | 7.27 | 7.27 | 7.32 | 7.12 | 9.39M |
| April 28, 2026 | 7.32 | 7.22 | 7.22 | 7.33 | 7.05 | 23.16M |
| April 27, 2026 | 7.66 | 7.35 | 7.35 | 7.7 | 7.35 | 26.14M |
| April 24, 2026 | 8.24 | 8.17 | 8.17 | 8.3 | 8.13 | 9.76M |
| April 23, 2026 | 8.41 | 8.24 | 8.24 | 8.43 | 8.21 | 11.03M |
| April 22, 2026 | 8.41 | 8.41 | 8.41 | 8.56 | 8.35 | 11.16M |
| April 21, 2026 | 8.55 | 8.4 | 8.4 | 8.56 | 8.36 | 10.81M |
| April 20, 2026 | 8.6 | 8.56 | 8.56 | 8.65 | 8.49 | 10.42M |
| April 17, 2026 | 8.84 | 8.6 | 8.6 | 8.86 | 8.57 | 16.21M |
| April 16, 2026 | 8.46 | 8.86 | 8.86 | 8.96 | 8.36 | 32.08M |
| April 15, 2026 | 8.37 | 8.35 | 8.35 | 8.44 | 8.31 | 9.51M |
AD
