Kingenta Ecological Engineering Group Co., Ltd. Class A (002470.SZ) SHZ

Currency In CNY

AD

002470.SZ Historical Return

If you invested ¥1000 in Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ) 10 years ago, it would be worth ¥220.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.48, while ¥1000 invested 1 year ago would be worth ¥1,010.93. This corresponds to total returns of -77.92%, 1.65%, 1.09%, respectively, with annualized returns of -14.01%, 0.33%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002470.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.891.931.931.971.86111.44M
July 09, 20261.891.91.91.921.8499.13M
July 08, 20261.941.91.91.951.8866.63M
July 07, 20261.981.941.9421.9376.08M
July 06, 20262.02222.071.9992.66M
July 03, 20262.092.012.012.092109.98M
July 02, 20262.092.072.072.132.06106.22M
July 01, 20262.032.112.112.121.98158.15M
June 30, 20262.182.022.022.22.01181.19M
June 29, 20262.032.132.132.141.9222.68M
June 26, 20262.031.981.982.031.9798.2M
June 25, 20262.082.042.042.092.01113.58M
June 24, 20262.132.092.092.172.06175.24M
June 23, 20262.22.192.192.392.17257.34M
June 22, 20262.062.172.172.182.03178.08M
June 18, 20262.112.072.072.122.05115.49M
June 17, 20262.212.132.132.222.11151.86M
June 16, 20262.22.242.242.242.16122.8M
June 15, 20262.222.212.212.262.17121.8M
June 12, 20262.192.212.212.252.12176.42M
June 11, 20262.182.22.22.32.16197.22M
June 10, 20262.162.172.172.232.1497.46M
June 09, 20262.22.182.182.212.1187.67M
June 08, 20262.22.152.152.292.14111.16M
June 05, 20262.262.252.252.32.2384.88M
June 04, 20262.292.272.272.312.2481.44M
June 03, 20262.272.292.292.322.23112.9M
June 02, 20262.332.272.272.332.2381.71M
June 01, 20262.282.322.322.342.2676.11M
May 29, 20262.382.32.32.472.28108.75M
May 28, 20262.322.362.362.372.379.18M
May 27, 20262.392.332.332.412.3119.52M
May 26, 20262.452.412.412.452.36120.11M
May 25, 20262.472.462.462.482.42102.93M
May 22, 20262.452.482.482.492.3898.32M
May 21, 20262.82.462.462.82.46118.49M
May 20, 20262.62.522.522.612.49136.53M
May 19, 20262.732.632.632.742.58167.91M
May 18, 20262.82.732.732.82.71144.13M
May 15, 20262.82.822.822.852.76160.14M
May 14, 20262.862.772.772.882.77213.93M
May 13, 20262.972.872.872.972.86253.94M
May 12, 20263.032.952.953.092.92289.31M
May 11, 20262.93.053.053.172.9505.36M
May 08, 20262.882.882.882.942.83220.43M
May 07, 20262.942.872.872.952.84197.11M
May 06, 20262.862.912.912.952.78249.97M
April 30, 20262.972.832.833.042.81267.66M
April 29, 20262.842.942.942.962.83244.31M
April 28, 20262.792.872.872.942.75223.76M
April 27, 20262.912.812.812.932.8306.08M
April 24, 20262.932.972.973.142.88421.19M
April 23, 20263.022.962.963.052.85291.6M
April 22, 20262.93.043.043.062.88327.18M
April 21, 20262.912.92.92.932.82174.72M
April 20, 20262.772.922.922.962.71318.19M
April 17, 20262.842.752.752.862.74167.97M
April 16, 20262.792.82.82.822.74140.44M
April 15, 20262.842.792.792.842.76167.05M
April 14, 20262.92.862.862.92.82197.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved