Kingenta Ecological Engineering Group Co., Ltd. Class A (002470.SZ) SHZ

Currency In CNY

002470.SZ Historical Return

If you invested ¥1000 in Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ) 10 years ago, it would be worth ¥237.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.84, while ¥1000 invested 1 year ago would be worth ¥1,108.57. This corresponds to total returns of -76.25%, -20.82%, 10.86%, respectively, with annualized returns of -13.39%, -4.56%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002470.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.91	1.94	1.94	1.95	1.87	117.79M
August 20, 2026	1.96	1.92	1.92	1.99	1.89	176.3M
August 19, 2026	2.02	1.98	1.98	2.04	1.95	187.9M
August 18, 2026	1.96	2.04	2.04	2.08	1.96	198.45M
August 17, 2026	1.93	1.97	1.97	1.98	1.91	65.51M
August 14, 2026	1.95	1.93	1.93	1.95	1.89	79.9M
August 13, 2026	2	1.95	1.95	2	1.95	74.58M
August 12, 2026	1.97	1.99	1.99	2.01	1.95	61.9M
August 11, 2026	2.01	1.98	1.98	2.02	1.97	68.45M
August 10, 2026	1.95	2.01	2.01	2.02	1.94	100.9M
August 07, 2026	1.95	1.95	1.95	1.96	1.9	65.88M
August 06, 2026	1.97	1.95	1.95	1.98	1.91	82.52M
August 05, 2026	1.96	1.98	1.98	1.98	1.94	74.55M
August 04, 2026	1.94	1.96	1.96	1.97	1.92	76.8M
August 03, 2026	1.89	1.94	1.94	1.94	1.89	77.7M
July 31, 2026	1.86	1.89	1.89	1.9	1.86	53.88M
July 30, 2026	1.9	1.87	1.87	1.94	1.86	88.48M
July 29, 2026	1.87	1.9	1.9	1.93	1.85	103.95M
July 28, 2026	1.84	1.86	1.86	1.9	1.84	63.34M
July 27, 2026	1.81	1.86	1.86	1.87	1.79	84.42M
July 24, 2026	1.9	1.83	1.83	1.94	1.82	102.24M
July 23, 2026	1.83	1.92	1.92	1.93	1.82	133.47M
July 22, 2026	1.79	1.84	1.84	1.86	1.78	98.37M
July 21, 2026	1.79	1.8	1.8	1.82	1.72	114.82M
July 20, 2026	1.8	1.81	1.81	1.86	1.78	101.51M
July 17, 2026	1.88	1.8	1.8	1.91	1.79	112.69M
July 16, 2026	1.91	1.87	1.87	1.92	1.86	89.63M
July 15, 2026	1.87	1.92	1.92	1.96	1.85	122.68M
July 14, 2026	1.84	1.9	1.9	1.9	1.83	111.51M
July 13, 2026	1.92	1.84	1.84	1.94	1.83	101.37M
July 10, 2026	1.89	1.93	1.93	1.97	1.86	111.44M
July 09, 2026	1.89	1.9	1.9	1.92	1.84	99.13M
July 08, 2026	1.94	1.9	1.9	1.95	1.88	66.63M
July 07, 2026	1.98	1.94	1.94	2	1.93	76.08M
July 06, 2026	2.02	2	2	2.07	1.99	92.66M
July 03, 2026	2.09	2.01	2.01	2.09	2	109.98M
July 02, 2026	2.09	2.07	2.07	2.13	2.06	106.22M
July 01, 2026	2.03	2.11	2.11	2.12	1.98	158.15M
June 30, 2026	2.18	2.02	2.02	2.2	2.01	181.19M
June 29, 2026	2.03	2.13	2.13	2.14	1.9	222.68M
June 26, 2026	2.03	1.98	1.98	2.03	1.97	98.2M
June 25, 2026	2.08	2.04	2.04	2.09	2.01	113.58M
June 24, 2026	2.13	2.09	2.09	2.17	2.06	175.24M
June 23, 2026	2.2	2.19	2.19	2.39	2.17	257.34M
June 22, 2026	2.06	2.17	2.17	2.18	2.03	178.08M
June 18, 2026	2.11	2.07	2.07	2.12	2.05	115.49M
June 17, 2026	2.21	2.13	2.13	2.22	2.11	151.86M
June 16, 2026	2.2	2.24	2.24	2.24	2.16	122.8M
June 15, 2026	2.22	2.21	2.21	2.26	2.17	121.8M
June 12, 2026	2.19	2.21	2.21	2.25	2.12	176.42M
June 11, 2026	2.18	2.2	2.2	2.3	2.16	197.22M
June 10, 2026	2.16	2.17	2.17	2.23	2.14	97.46M
June 09, 2026	2.2	2.18	2.18	2.21	2.11	87.67M
June 08, 2026	2.2	2.15	2.15	2.29	2.14	111.16M
June 05, 2026	2.26	2.25	2.25	2.3	2.23	84.88M
June 04, 2026	2.29	2.27	2.27	2.31	2.24	81.44M
June 03, 2026	2.27	2.29	2.29	2.32	2.23	112.9M
June 02, 2026	2.33	2.27	2.27	2.33	2.23	81.71M
June 01, 2026	2.28	2.32	2.32	2.34	2.26	76.11M
May 29, 2026	2.38	2.3	2.3	2.47	2.28	108.75M