Kingenta Ecological Engineering Group Co., Ltd. Class A (002470.SZ) SHZ

Currency In CNY

AD

002470.SZ Historical Return

If you invested ¥1000 in Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ) 10 years ago, it would be worth ¥241.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.29, while ¥1000 invested 1 year ago would be worth ¥989.01. This corresponds to total returns of -75.84%, -28.57%, -1.1%, respectively, with annualized returns of -13.24%, -6.5%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002470.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.821.831.831.861.8173.94M
October 20, 20261.811.821.821.831.859M
October 19, 20261.831.811.811.831.7966.38M
October 16, 20261.861.841.841.881.8288.08M
October 15, 20261.881.841.841.881.83101.22M
October 14, 20261.941.911.911.981.987.54M
October 13, 20261.911.951.951.971.88111.08M
October 12, 20262.031.941.942.041.93140.22M
October 09, 20261.982.022.022.031.94133.3M
October 08, 20261.991.971.972.031.95103.51M
September 30, 202621.981.982.011.9784.52M
September 29, 20261.971.971.971.991.9585.72M
September 28, 20262.011.951.952.021.93112.02M
September 24, 20262.052.022.022.062.0194.16M
September 23, 20262.132.042.042.132.04135.2M
September 22, 20262.082.132.132.172.08181.24M
September 21, 20262.092.152.152.172.09184.85M
September 18, 20262.082.122.122.132.04177.27M
September 17, 20262.072.12.12.132.02245.58M
September 16, 20262.032.072.072.092.02179.12M
September 15, 20262.222.072.072.242.06289.33M
September 11, 20262.512.32.32.552.28458.42M
September 10, 20262.782.512.512.82.51681.81M
September 09, 20262.782.782.782.782.78106.84M
September 08, 20262.342.532.532.532.31332.91M
September 07, 20262.12.32.32.32.09354.35M
September 04, 20262.072.092.092.152.01212.83M
September 03, 20262.172.072.072.22.05242.53M
September 02, 20262.432.172.172.452.13408.99M
September 01, 20262.112.322.322.322.1175.43M
August 31, 20262.162.112.112.182.1185.65M
August 28, 20262.072.162.162.182.01239.44M
August 27, 20262.012.082.082.091.99185.13M
August 26, 20261.962.012.012.061.95134.92M
August 25, 20261.921.971.971.991.91123.27M
August 24, 20261.951.931.931.981.984.22M
August 21, 20261.911.941.941.951.87117.79M
August 20, 20261.961.921.921.991.89176.3M
August 19, 20262.021.981.982.041.95187.9M
August 18, 20261.962.042.042.081.96198.45M
August 17, 20261.931.971.971.981.9165.51M
August 14, 20261.951.931.931.951.8979.9M
August 13, 202621.951.9521.9574.58M
August 12, 20261.971.991.992.011.9561.9M
August 11, 20262.011.981.982.021.9768.45M
August 10, 20261.952.012.012.021.94100.9M
August 07, 20261.951.951.951.961.965.88M
August 06, 20261.971.951.951.981.9182.52M
August 05, 20261.961.981.981.981.9474.55M
August 04, 20261.941.961.961.971.9276.8M
August 03, 20261.891.941.941.941.8977.7M
July 31, 20261.861.891.891.91.8653.88M
July 30, 20261.91.871.871.941.8688.48M
July 29, 20261.871.91.91.931.85103.95M
July 28, 20261.841.861.861.91.8463.34M
July 27, 20261.811.861.861.871.7984.42M
July 24, 20261.91.831.831.941.82102.24M
July 23, 20261.831.921.921.931.82133.47M
July 22, 20261.791.841.841.861.7898.37M
July 21, 20261.791.81.81.821.72114.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved