1.89
+0.04(+2.16%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.83 | 57.2M |
| December 04, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.83 | 69.31M |
| December 03, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.88 | 57.76M |
| December 02, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.87 | 59.69M |
| December 01, 2025 | 1.91 | 1.92 | 1.92 | 1.96 | 1.91 | 71.84M |
| November 28, 2025 | 1.86 | 1.91 | 1.91 | 1.91 | 1.84 | 88.89M |
| November 27, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.83 | 75.94M |
| November 26, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 98.93M |
| November 25, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 67.79M |
| November 24, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.79 | 91.19M |
| November 21, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.83 | 122.42M |
| November 20, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.95 | 68.32M |
| November 19, 2025 | 1.99 | 1.96 | 1.96 | 2.01 | 1.93 | 93.84M |
| November 18, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.97 | 117.54M |
| November 17, 2025 | 2.07 | 2.07 | 2.07 | 2.1 | 2.05 | 77.09M |
| November 14, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.05 | 89.48M |
| November 13, 2025 | 2.03 | 2.08 | 2.08 | 2.09 | 2.01 | 115.86M |
| November 12, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 2.01 | 108.99M |
| November 11, 2025 | 2.03 | 2.06 | 2.06 | 2.08 | 2.02 | 148.22M |
| November 10, 2025 | 2.02 | 2.04 | 2.04 | 2.1 | 2.01 | 180.18M |
| November 07, 2025 | 1.95 | 2 | 2 | 2.06 | 1.95 | 215.4M |
| November 06, 2025 | 1.89 | 1.95 | 1.95 | 1.99 | 1.87 | 198.4M |
| November 05, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.84 | 79.92M |
| November 04, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.84 | 79.24M |
| November 03, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 84.79M |
| October 31, 2025 | 1.8 | 1.84 | 1.84 | 1.88 | 1.8 | 127.51M |
| October 30, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 65.57M |
| October 29, 2025 | 1.78 | 1.82 | 1.82 | 1.84 | 1.76 | 87.97M |
| October 28, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 41.56M |
| October 27, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.79 | 69.05M |
| October 24, 2025 | 1.86 | 1.81 | 1.81 | 1.9 | 1.8 | 114.84M |
| October 23, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.79 | 85.04M |
| October 22, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.8 | 75.86M |
| October 21, 2025 | 1.76 | 1.81 | 1.81 | 1.82 | 1.75 | 111.99M |
| October 20, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.73 | 60.97M |
| October 17, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.72 | 66.94M |
| October 16, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 63.63M |
| October 15, 2025 | 1.8 | 1.78 | 1.78 | 1.83 | 1.77 | 73.63M |
| October 14, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.76 | 125.1M |
| October 13, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.7 | 66.72M |
| October 10, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.74 | 86.37M |
| October 09, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 68.16M |
| September 30, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 38.4M |
| September 29, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 65.09M |
| September 26, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.71 | 58.28M |
| September 25, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 54.88M |
| September 24, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 71.28M |
| September 23, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.72 | 100.44M |
| September 22, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 86.28M |
| September 19, 2025 | 1.93 | 1.84 | 1.84 | 1.93 | 1.81 | 133.44M |
| September 18, 2025 | 1.89 | 1.93 | 1.93 | 1.99 | 1.89 | 171.18M |
| September 17, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.86 | 116.31M |
| September 16, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.87 | 138.62M |
| September 15, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.85 | 181.45M |
| September 12, 2025 | 1.79 | 1.83 | 1.83 | 1.86 | 1.78 | 202.43M |
| September 11, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.74 | 91.73M |
| September 10, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 80.73M |
| September 09, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.75 | 100.89M |
| September 08, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.74 | 110.41M |
| September 05, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 74.83M |