Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ) SHZ

1.73

-0.02(-1.14%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.751.731.731.771.7266.94M
October 16, 20251.781.751.751.781.7363.63M
October 15, 20251.81.781.781.831.7773.63M
October 14, 20251.761.81.81.821.76125.1M
October 13, 20251.721.751.751.751.766.72M
October 10, 20251.751.761.761.791.7486.37M
October 09, 20251.721.751.751.751.7268.16M
September 30, 20251.721.721.721.731.7138.4M
September 29, 20251.731.721.721.731.765.09M
September 26, 20251.721.721.721.751.7158.28M
September 25, 20251.741.731.731.751.7254.88M
September 24, 20251.731.741.741.751.7271.28M
September 23, 20251.791.741.741.81.72100.44M
September 22, 20251.831.81.81.841.7886.28M
September 19, 20251.931.841.841.931.81133.44M
September 18, 20251.891.931.931.991.89171.18M
September 17, 20251.921.91.91.921.86116.31M
September 16, 20251.91.921.921.941.87138.62M
September 15, 20251.861.91.91.921.85181.45M
September 12, 20251.791.831.831.861.78202.43M
September 11, 20251.781.791.791.791.7491.73M
September 10, 20251.781.791.791.81.7680.73M
September 09, 20251.761.781.781.81.75100.89M
September 08, 20251.741.771.771.791.74110.41M
September 05, 20251.731.741.741.751.7174.83M
September 04, 20251.741.731.731.771.7296.61M
September 03, 20251.781.741.741.81.7389.65M
September 02, 20251.731.771.771.81.71145.46M
September 01, 20251.71.731.731.751.6971.96M
August 29, 20251.721.71.71.741.750.83M
August 28, 20251.731.731.731.751.6899.16M
August 27, 20251.791.721.721.81.72100.08M
August 26, 20251.761.791.791.791.7489.15M
August 25, 20251.761.771.771.791.7498.61M
August 22, 20251.761.751.751.771.7369.53M
August 21, 20251.741.761.761.771.7393.71M
August 20, 20251.721.741.741.741.7249.6M
August 19, 20251.731.731.731.751.7170.11M
August 18, 20251.71.721.721.731.6967.69M
August 15, 20251.691.691.691.711.6842.78M
August 14, 20251.731.691.691.741.6976.59M
August 13, 20251.741.731.731.741.7249.2M
August 12, 20251.741.741.741.751.7330.76M
August 11, 20251.731.741.741.751.7252.5M
August 08, 20251.731.731.731.741.7238.83M
August 07, 20251.731.731.731.741.7235.55M
August 06, 20251.751.731.731.761.7245.05M
August 05, 20251.721.751.751.751.7255.22M
August 04, 20251.711.721.721.731.6945.44M
August 01, 20251.711.721.721.731.7142.5M
July 31, 20251.751.711.711.761.7152.43M
July 30, 20251.761.751.751.781.7553.33M
July 29, 20251.771.761.761.791.7455.88M
July 28, 20251.791.771.771.81.7653.53M
July 25, 20251.811.791.791.821.7858.86M
July 24, 20251.771.811.811.811.7679.75M
July 23, 20251.791.771.771.811.7683.43M
July 22, 20251.761.771.771.781.7365.6M
July 21, 20251.721.761.761.771.7193.37M
July 18, 20251.721.721.721.741.7156.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved