1.77
+0.03(+1.72%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 74.83M |
| September 04, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.72 | 96.61M |
| September 03, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.73 | 89.65M |
| September 02, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.71 | 145.46M |
| September 01, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.69 | 71.96M |
| August 29, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.7 | 50.83M |
| August 28, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.68 | 99.16M |
| August 27, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.72 | 100.08M |
| August 26, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.74 | 89.15M |
| August 25, 2025 | 1.76 | 1.77 | 1.77 | 1.79 | 1.74 | 98.61M |
| August 22, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.73 | 69.53M |
| August 21, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.73 | 93.71M |
| August 20, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 49.6M |
| August 19, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.71 | 70.11M |
| August 18, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.69 | 67.69M |
| August 15, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 42.78M |
| August 14, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.69 | 76.59M |
| August 13, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 49.2M |
| August 12, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 30.76M |
| August 11, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 52.5M |
| August 08, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 38.83M |
| August 07, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 35.55M |
| August 06, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 45.05M |
| August 05, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 55.22M |
| August 04, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 45.44M |
| August 01, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 42.5M |
| July 31, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.71 | 52.43M |
| July 30, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 53.33M |
| July 29, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 55.88M |
| July 28, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 53.53M |
| July 25, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 58.86M |
| July 24, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 79.75M |
| July 23, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 83.43M |
| July 22, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.73 | 65.6M |
| July 21, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.71 | 93.37M |
| July 18, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 56.66M |
| July 17, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 46M |
| July 16, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 59.59M |
| July 15, 2025 | 1.79 | 1.73 | 1.73 | 1.8 | 1.71 | 111.53M |
| July 14, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.82 | 53.49M |
| July 11, 2025 | 1.86 | 1.84 | 1.84 | 1.91 | 1.84 | 85.91M |
| July 10, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 84.58M |
| July 09, 2025 | 1.79 | 1.82 | 1.82 | 1.87 | 1.77 | 108.16M |
| July 08, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 42.69M |
| July 07, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.74 | 43.18M |
| July 04, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.75 | 52.32M |
| July 03, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 60.9M |
| July 02, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.72 | 65.14M |
| July 01, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 27.63M |
| June 30, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 30.11M |
| June 27, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.72 | 34M |
| June 26, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.72 | 56.14M |
| June 25, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 32.97M |
| June 24, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.69 | 37.14M |
| June 23, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 36.4M |
| June 20, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.68 | 40.03M |
| June 19, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.7 | 55.65M |
| June 18, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.74 | 53.04M |
| June 17, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.74 | 58.97M |
| June 16, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.72 | 51.79M |