Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ) SHZ

2.27

-0.05(-2.16%)

Updated at June 02 03:04PM

Currency In CNY

002470.SZ Historical Return

If you invested ¥1000 in Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ) 10 years ago, it would be worth ¥312.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.09, while ¥1000 invested 1 year ago would be worth ¥1,351.19. This corresponds to total returns of -68.73%, 63.31%, 35.12%, respectively, with annualized returns of -10.97%, 10.3%, 35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002470.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.28	2.32	2.32	2.34	2.26	76.11M
May 29, 2026	2.38	2.3	2.3	2.47	2.28	108.75M
May 28, 2026	2.32	2.36	2.36	2.37	2.3	79.18M
May 27, 2026	2.39	2.33	2.33	2.41	2.3	119.52M
May 26, 2026	2.45	2.41	2.41	2.45	2.36	120.11M
May 25, 2026	2.47	2.46	2.46	2.48	2.42	102.93M
May 22, 2026	2.45	2.48	2.48	2.49	2.38	98.32M
May 21, 2026	2.8	2.46	2.46	2.8	2.46	118.49M
May 20, 2026	2.6	2.52	2.52	2.61	2.49	136.53M
May 19, 2026	2.73	2.63	2.63	2.74	2.58	167.91M
May 18, 2026	2.8	2.73	2.73	2.8	2.71	144.13M
May 15, 2026	2.8	2.82	2.82	2.85	2.76	160.14M
May 14, 2026	2.86	2.77	2.77	2.88	2.77	213.93M
May 13, 2026	2.97	2.87	2.87	2.97	2.86	253.94M
May 12, 2026	3.03	2.95	2.95	3.09	2.92	289.31M
May 11, 2026	2.9	3.05	3.05	3.17	2.9	505.36M
May 08, 2026	2.88	2.88	2.88	2.94	2.83	220.43M
May 07, 2026	2.94	2.87	2.87	2.95	2.84	197.11M
May 06, 2026	2.86	2.91	2.91	2.95	2.78	249.97M
April 30, 2026	2.97	2.83	2.83	3.04	2.81	267.66M
April 29, 2026	2.84	2.94	2.94	2.96	2.83	244.31M
April 28, 2026	2.79	2.87	2.87	2.94	2.75	223.76M
April 27, 2026	2.91	2.81	2.81	2.93	2.8	306.08M
April 24, 2026	2.93	2.97	2.97	3.14	2.88	421.19M
April 23, 2026	3.02	2.96	2.96	3.05	2.85	291.6M
April 22, 2026	2.9	3.04	3.04	3.06	2.88	327.18M
April 21, 2026	2.91	2.9	2.9	2.93	2.82	174.72M
April 20, 2026	2.77	2.92	2.92	2.96	2.71	318.19M
April 17, 2026	2.84	2.75	2.75	2.86	2.74	167.97M
April 16, 2026	2.79	2.8	2.8	2.82	2.74	140.44M
April 15, 2026	2.84	2.79	2.79	2.84	2.76	167.05M
April 14, 2026	2.9	2.86	2.86	2.9	2.82	197.22M
April 13, 2026	3.01	2.91	2.91	3.05	2.86	224.57M
April 10, 2026	2.96	2.91	2.91	3	2.9	198.15M
April 09, 2026	3.05	2.96	2.96	3.1	2.91	300.23M
April 08, 2026	2.94	2.98	2.98	3.02	2.86	422.38M
April 07, 2026	2.75	3	3	3	2.72	366.44M
April 03, 2026	2.99	2.73	2.73	3	2.71	335.36M
April 02, 2026	2.99	3	3	3.12	2.94	365.69M
April 01, 2026	3.06	2.99	2.99	3.09	2.94	279.24M
March 31, 2026	3.15	3	3	3.25	3	433.09M
March 30, 2026	3.19	3.22	3.22	3.28	3.11	679.57M
March 27, 2026	2.76	3.09	3.09	3.09	2.73	277.44M
March 26, 2026	2.93	2.81	2.81	3	2.79	392M
March 25, 2026	2.86	2.93	2.93	2.95	2.82	389.31M
March 24, 2026	2.86	2.9	2.9	2.91	2.68	477.59M
March 23, 2026	2.8	2.86	2.86	3.02	2.78	457.85M
March 20, 2026	3.14	3.02	3.02	3.2	3.02	570.97M
March 19, 2026	3.69	3.36	3.36	3.82	3.34	703.74M
March 18, 2026	2.9	3.6	3.59	3.78	2.9	920.85M
March 17, 2026	3.15	3.6	3.6	3.6	3.15	915M
March 16, 2026	3.45	3.27	3.27	3.54	3.12	1B
March 13, 2026	2.9	3.22	3.22	3.22	2.9	358.41M
March 12, 2026	3	2.93	2.93	3.12	2.88	523.19M
March 11, 2026	2.97	3.01	3.01	3.05	2.88	579.22M
March 10, 2026	2.6	2.96	2.95	2.98	2.6	380.09M
March 09, 2026	3.14	2.96	2.96	3.15	2.94	903.43M
March 06, 2026	2.6	2.86	2.86	2.86	2.59	419.46M
March 05, 2026	2.76	2.6	2.6	2.79	2.55	503.42M
March 04, 2026	2.96	2.8	2.82	2.96	2.58	448.27M