1.73
-0.02(-1.14%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.72 | 66.94M |
| October 16, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 63.63M |
| October 15, 2025 | 1.8 | 1.78 | 1.78 | 1.83 | 1.77 | 73.63M |
| October 14, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.76 | 125.1M |
| October 13, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.7 | 66.72M |
| October 10, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.74 | 86.37M |
| October 09, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 68.16M |
| September 30, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 38.4M |
| September 29, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 65.09M |
| September 26, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.71 | 58.28M |
| September 25, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 54.88M |
| September 24, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 71.28M |
| September 23, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.72 | 100.44M |
| September 22, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 86.28M |
| September 19, 2025 | 1.93 | 1.84 | 1.84 | 1.93 | 1.81 | 133.44M |
| September 18, 2025 | 1.89 | 1.93 | 1.93 | 1.99 | 1.89 | 171.18M |
| September 17, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.86 | 116.31M |
| September 16, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.87 | 138.62M |
| September 15, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.85 | 181.45M |
| September 12, 2025 | 1.79 | 1.83 | 1.83 | 1.86 | 1.78 | 202.43M |
| September 11, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.74 | 91.73M |
| September 10, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 80.73M |
| September 09, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.75 | 100.89M |
| September 08, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.74 | 110.41M |
| September 05, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 74.83M |
| September 04, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.72 | 96.61M |
| September 03, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.73 | 89.65M |
| September 02, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.71 | 145.46M |
| September 01, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.69 | 71.96M |
| August 29, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.7 | 50.83M |
| August 28, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.68 | 99.16M |
| August 27, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.72 | 100.08M |
| August 26, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.74 | 89.15M |
| August 25, 2025 | 1.76 | 1.77 | 1.77 | 1.79 | 1.74 | 98.61M |
| August 22, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.73 | 69.53M |
| August 21, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.73 | 93.71M |
| August 20, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 49.6M |
| August 19, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.71 | 70.11M |
| August 18, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.69 | 67.69M |
| August 15, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 42.78M |
| August 14, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.69 | 76.59M |
| August 13, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 49.2M |
| August 12, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 30.76M |
| August 11, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 52.5M |
| August 08, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 38.83M |
| August 07, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 35.55M |
| August 06, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 45.05M |
| August 05, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 55.22M |
| August 04, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 45.44M |
| August 01, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 42.5M |
| July 31, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.71 | 52.43M |
| July 30, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 53.33M |
| July 29, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 55.88M |
| July 28, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 53.53M |
| July 25, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 58.86M |
| July 24, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 79.75M |
| July 23, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 83.43M |
| July 22, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.73 | 65.6M |
| July 21, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.71 | 93.37M |
| July 18, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 56.66M |