2.12
-0.08(-3.64%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 2.21 | 2.12 | 2.12 | 2.22 | 2.11 | 186.89M |
| February 12, 2026 | 2.25 | 2.2 | 2.2 | 2.25 | 2.19 | 264.63M |
| February 11, 2026 | 2.06 | 2.27 | 2.27 | 2.27 | 2.04 | 248.18M |
| February 10, 2026 | 2.05 | 2.06 | 2.06 | 2.1 | 2.03 | 117.1M |
| February 09, 2026 | 2.05 | 2.04 | 2.04 | 2.07 | 2.02 | 104.74M |
| February 06, 2026 | 1.97 | 2.03 | 2.03 | 2.09 | 1.95 | 145.87M |
| February 05, 2026 | 2.03 | 1.99 | 1.99 | 2.06 | 1.98 | 114.73M |
| February 04, 2026 | 1.94 | 2.03 | 2.03 | 2.07 | 1.93 | 179.27M |
| February 03, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.87 | 67.61M |
| February 02, 2026 | 1.96 | 1.89 | 1.89 | 1.97 | 1.88 | 113.87M |
| January 30, 2026 | 1.96 | 1.95 | 1.95 | 2 | 1.9 | 132.47M |
| January 29, 2026 | 1.95 | 1.97 | 1.97 | 2 | 1.94 | 140.14M |
| January 28, 2026 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 109.39M |
| January 27, 2026 | 1.91 | 1.92 | 1.92 | 1.96 | 1.88 | 114.01M |
| January 26, 2026 | 1.94 | 1.92 | 1.92 | 1.96 | 1.89 | 118.46M |
| January 23, 2026 | 1.91 | 1.94 | 1.94 | 1.96 | 1.9 | 155.18M |
| January 22, 2026 | 1.81 | 1.9 | 1.9 | 1.94 | 1.8 | 211.59M |
| January 21, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.77 | 62.99M |
| January 20, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.79 | 94.43M |
| January 19, 2026 | 1.73 | 1.78 | 1.78 | 1.79 | 1.73 | 71.5M |
| January 16, 2026 | 1.79 | 1.74 | 1.74 | 1.8 | 1.74 | 97.5M |
| January 15, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 81.96M |
| January 14, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 102.88M |
| January 13, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 85.44M |
| January 12, 2026 | 1.78 | 1.82 | 1.82 | 1.82 | 1.78 | 85.68M |
| January 09, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 44.11M |
| January 08, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 63.93M |
| January 07, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.77 | 69.98M |
| January 06, 2026 | 1.77 | 1.8 | 1.8 | 1.81 | 1.76 | 89.27M |
| January 05, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 67.08M |
| December 31, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.75 | 59.03M |
| December 30, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.75 | 63.79M |
| December 29, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 46.11M |
| December 26, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 46.92M |
| December 25, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 25.6M |
| December 24, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 30.18M |
| December 23, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.77 | 45.53M |
| December 22, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.79 | 44.25M |
| December 19, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.74 | 59.87M |
| December 18, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.73 | 42.15M |
| December 17, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.71 | 59.85M |
| December 16, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 52.94M |
| December 15, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.73 | 52.51M |
| December 12, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 69.61M |
| December 11, 2025 | 1.83 | 1.79 | 1.79 | 1.84 | 1.78 | 71.35M |
| December 10, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 47.71M |
| December 09, 2025 | 1.86 | 1.82 | 1.82 | 1.87 | 1.82 | 65.96M |
| December 08, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 48.88M |
| December 05, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.83 | 57.2M |
| December 04, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.83 | 69.31M |
| December 03, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.88 | 57.76M |
| December 02, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.87 | 59.69M |
| December 01, 2025 | 1.91 | 1.92 | 1.92 | 1.96 | 1.91 | 71.84M |
| November 28, 2025 | 1.86 | 1.91 | 1.91 | 1.91 | 1.84 | 88.89M |
| November 27, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.83 | 75.94M |
| November 26, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 98.93M |
| November 25, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 67.79M |
| November 24, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.79 | 91.19M |
| November 21, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.83 | 122.42M |
| November 20, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.95 | 68.32M |