Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ) 10 years ago, it would be worth ¥277.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.63, while ¥1000 invested 1 year ago would be worth ¥1,276.47. This corresponds to total returns of -72.25%, 26.16%, 27.65%, respectively, with annualized returns of -12.03%, 4.76%, 27.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 2.11 | 2.07 | 2.07 | 2.12 | 2.05 | 115.49M |
| June 17, 2026 | 2.21 | 2.13 | 2.13 | 2.22 | 2.11 | 151.86M |
| June 16, 2026 | 2.2 | 2.24 | 2.24 | 2.24 | 2.16 | 122.8M |
| June 15, 2026 | 2.22 | 2.21 | 2.21 | 2.26 | 2.17 | 121.8M |
| June 12, 2026 | 2.19 | 2.21 | 2.21 | 2.25 | 2.12 | 176.42M |
| June 11, 2026 | 2.18 | 2.2 | 2.2 | 2.3 | 2.16 | 197.22M |
| June 10, 2026 | 2.16 | 2.17 | 2.17 | 2.23 | 2.14 | 97.46M |
| June 09, 2026 | 2.2 | 2.18 | 2.18 | 2.21 | 2.11 | 87.67M |
| June 08, 2026 | 2.2 | 2.15 | 2.15 | 2.29 | 2.14 | 111.16M |
| June 05, 2026 | 2.26 | 2.25 | 2.25 | 2.3 | 2.23 | 84.88M |
| June 04, 2026 | 2.29 | 2.27 | 2.27 | 2.31 | 2.24 | 81.44M |
| June 03, 2026 | 2.27 | 2.29 | 2.29 | 2.32 | 2.23 | 112.9M |
| June 02, 2026 | 2.33 | 2.27 | 2.27 | 2.33 | 2.23 | 81.71M |
| June 01, 2026 | 2.28 | 2.32 | 2.32 | 2.34 | 2.26 | 76.11M |
| May 29, 2026 | 2.38 | 2.3 | 2.3 | 2.47 | 2.28 | 108.75M |
| May 28, 2026 | 2.32 | 2.36 | 2.36 | 2.37 | 2.3 | 79.18M |
| May 27, 2026 | 2.39 | 2.33 | 2.33 | 2.41 | 2.3 | 119.52M |
| May 26, 2026 | 2.45 | 2.41 | 2.41 | 2.45 | 2.36 | 120.11M |
| May 25, 2026 | 2.47 | 2.46 | 2.46 | 2.48 | 2.42 | 102.93M |
| May 22, 2026 | 2.45 | 2.48 | 2.48 | 2.49 | 2.38 | 98.32M |
| May 21, 2026 | 2.8 | 2.46 | 2.46 | 2.8 | 2.46 | 118.49M |
| May 20, 2026 | 2.6 | 2.52 | 2.52 | 2.61 | 2.49 | 136.53M |
| May 19, 2026 | 2.73 | 2.63 | 2.63 | 2.74 | 2.58 | 167.91M |
| May 18, 2026 | 2.8 | 2.73 | 2.73 | 2.8 | 2.71 | 144.13M |
| May 15, 2026 | 2.8 | 2.82 | 2.82 | 2.85 | 2.76 | 160.14M |
| May 14, 2026 | 2.86 | 2.77 | 2.77 | 2.88 | 2.77 | 213.93M |
| May 13, 2026 | 2.97 | 2.87 | 2.87 | 2.97 | 2.86 | 253.94M |
| May 12, 2026 | 3.03 | 2.95 | 2.95 | 3.09 | 2.92 | 289.31M |
| May 11, 2026 | 2.9 | 3.05 | 3.05 | 3.17 | 2.9 | 505.36M |
| May 08, 2026 | 2.88 | 2.88 | 2.88 | 2.94 | 2.83 | 220.43M |
| May 07, 2026 | 2.94 | 2.87 | 2.87 | 2.95 | 2.84 | 197.11M |
| May 06, 2026 | 2.86 | 2.91 | 2.91 | 2.95 | 2.78 | 249.97M |
| April 30, 2026 | 2.97 | 2.83 | 2.83 | 3.04 | 2.81 | 267.66M |
| April 29, 2026 | 2.84 | 2.94 | 2.94 | 2.96 | 2.83 | 244.31M |
| April 28, 2026 | 2.79 | 2.87 | 2.87 | 2.94 | 2.75 | 223.76M |
| April 27, 2026 | 2.91 | 2.81 | 2.81 | 2.93 | 2.8 | 306.08M |
| April 24, 2026 | 2.93 | 2.97 | 2.97 | 3.14 | 2.88 | 421.19M |
| April 23, 2026 | 3.02 | 2.96 | 2.96 | 3.05 | 2.85 | 291.6M |
| April 22, 2026 | 2.9 | 3.04 | 3.04 | 3.06 | 2.88 | 327.18M |
| April 21, 2026 | 2.91 | 2.9 | 2.9 | 2.93 | 2.82 | 174.72M |
| April 20, 2026 | 2.77 | 2.92 | 2.92 | 2.96 | 2.71 | 318.19M |
| April 17, 2026 | 2.84 | 2.75 | 2.75 | 2.86 | 2.74 | 167.97M |
| April 16, 2026 | 2.79 | 2.8 | 2.8 | 2.82 | 2.74 | 140.44M |
| April 15, 2026 | 2.84 | 2.79 | 2.79 | 2.84 | 2.76 | 167.05M |
| April 14, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.82 | 197.22M |
| April 13, 2026 | 3.01 | 2.91 | 2.91 | 3.05 | 2.86 | 224.57M |
| April 10, 2026 | 2.96 | 2.91 | 2.91 | 3 | 2.9 | 198.15M |
| April 09, 2026 | 3.05 | 2.96 | 2.96 | 3.1 | 2.91 | 300.23M |
| April 08, 2026 | 2.94 | 2.98 | 2.98 | 3.02 | 2.86 | 422.38M |
| April 07, 2026 | 2.75 | 3 | 3 | 3 | 2.72 | 366.44M |
| April 03, 2026 | 2.99 | 2.73 | 2.73 | 3 | 2.71 | 335.36M |
| April 02, 2026 | 2.99 | 3 | 3 | 3.12 | 2.94 | 365.69M |
| April 01, 2026 | 3.06 | 2.99 | 2.99 | 3.09 | 2.94 | 279.24M |
| March 31, 2026 | 3.15 | 3 | 3 | 3.25 | 3 | 433.09M |
| March 30, 2026 | 3.19 | 3.22 | 3.22 | 3.28 | 3.11 | 679.57M |
| March 27, 2026 | 2.76 | 3.09 | 3.09 | 3.09 | 2.73 | 277.44M |
| March 26, 2026 | 2.93 | 2.81 | 2.81 | 3 | 2.79 | 392M |
| March 25, 2026 | 2.86 | 2.93 | 2.93 | 2.95 | 2.82 | 389.31M |
| March 24, 2026 | 2.86 | 2.9 | 2.9 | 2.91 | 2.68 | 477.59M |
| March 23, 2026 | 2.8 | 2.86 | 2.86 | 3.02 | 2.78 | 457.85M |