Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002471.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) 10 years ago, it would be worth ¥737.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.01, while ¥1000 invested 1 year ago would be worth ¥1,034.19. This corresponds to total returns of -26.22%, 74.1%, 3.42%, respectively, with annualized returns of -2.99%, 11.72%, 3.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002471.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.8 | 4.84 | 4.84 | 4.89 | 4.75 | 39.1M |
| November 10, 2026 | 4.79 | 4.83 | 4.83 | 4.84 | 4.73 | 37.49M |
| November 09, 2026 | 4.8 | 4.72 | 4.72 | 4.9 | 4.7 | 48.18M |
| November 06, 2026 | 4.66 | 4.69 | 4.69 | 4.79 | 4.64 | 37M |
| November 05, 2026 | 4.65 | 4.81 | 4.81 | 4.85 | 4.64 | 60.52M |
| November 04, 2026 | 4.58 | 4.64 | 4.64 | 4.65 | 4.47 | 54.03M |
| November 03, 2026 | 4.62 | 4.55 | 4.55 | 4.72 | 4.52 | 45.77M |
| November 02, 2026 | 4.63 | 4.68 | 4.68 | 4.74 | 4.51 | 55.32M |
| October 30, 2026 | 4.59 | 4.68 | 4.68 | 5.13 | 4.59 | 91.11M |
| October 29, 2026 | 4.57 | 4.68 | 4.68 | 4.78 | 4.55 | 56.35M |
| October 28, 2026 | 4.48 | 4.58 | 4.58 | 4.6 | 4.45 | 28.8M |
| October 27, 2026 | 4.64 | 4.48 | 4.48 | 4.7 | 4.47 | 25.18M |
| October 26, 2026 | 4.7 | 4.63 | 4.63 | 4.75 | 4.58 | 27.57M |
| October 23, 2026 | 4.58 | 4.74 | 4.74 | 4.75 | 4.41 | 45.29M |
| October 22, 2026 | 4.8 | 4.66 | 4.66 | 4.84 | 4.66 | 31.16M |
| October 21, 2026 | 4.77 | 4.76 | 4.76 | 4.88 | 4.74 | 27.57M |
| October 20, 2026 | 4.76 | 4.77 | 4.77 | 4.83 | 4.73 | 23.31M |
| October 19, 2026 | 4.82 | 4.79 | 4.79 | 4.82 | 4.7 | 24.02M |
| October 16, 2026 | 4.8 | 4.82 | 4.82 | 4.94 | 4.76 | 42.39M |
| October 15, 2026 | 4.8 | 4.74 | 4.74 | 4.86 | 4.71 | 33.63M |
| October 14, 2026 | 5.07 | 4.92 | 4.92 | 5.07 | 4.91 | 33.04M |
| October 13, 2026 | 5.04 | 5.08 | 5.08 | 5.12 | 4.88 | 42.93M |
| October 12, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.01 | 36.13M |
| October 09, 2026 | 5.06 | 5.15 | 5.15 | 5.16 | 4.9 | 49.55M |
| October 08, 2026 | 5.13 | 5.1 | 5.1 | 5.31 | 5.05 | 55.05M |
| September 30, 2026 | 5.3 | 5.12 | 5.12 | 5.39 | 5.11 | 44.72M |
| September 29, 2026 | 5.42 | 5.21 | 5.21 | 5.42 | 5.2 | 41M |
| September 28, 2026 | 5.51 | 5.26 | 5.26 | 5.56 | 5.2 | 68.98M |
| September 24, 2026 | 5.42 | 5.52 | 5.52 | 5.58 | 5.34 | 106.25M |
| September 23, 2026 | 5.45 | 5.41 | 5.41 | 5.75 | 5.36 | 104.76M |
| September 22, 2026 | 5.45 | 5.75 | 5.75 | 5.96 | 5.45 | 94.64M |
| September 21, 2026 | 5.86 | 5.95 | 5.95 | 5.96 | 5.76 | 152.68M |
| September 18, 2026 | 5.45 | 5.96 | 5.96 | 5.96 | 5.44 | 96.06M |
| September 17, 2026 | 5.48 | 5.42 | 5.42 | 5.51 | 5.33 | 28.28M |
| September 16, 2026 | 5.43 | 5.52 | 5.52 | 5.57 | 5.42 | 24.69M |
| September 15, 2026 | 5.6 | 5.46 | 5.46 | 5.61 | 5.45 | 33.67M |
| September 11, 2026 | 5.72 | 5.74 | 5.74 | 5.79 | 5.61 | 47.38M |
| September 10, 2026 | 5.79 | 5.77 | 5.77 | 5.85 | 5.72 | 36.95M |
| September 09, 2026 | 5.71 | 5.84 | 5.84 | 5.85 | 5.71 | 51.27M |
| September 08, 2026 | 5.72 | 5.76 | 5.76 | 5.79 | 5.66 | 47.93M |
| September 07, 2026 | 5.76 | 5.72 | 5.72 | 5.83 | 5.66 | 59.64M |
| September 04, 2026 | 5.71 | 5.79 | 5.79 | 5.85 | 5.62 | 81.29M |
| September 03, 2026 | 5.62 | 5.71 | 5.71 | 5.77 | 5.58 | 85.59M |
| September 02, 2026 | 5.45 | 5.6 | 5.6 | 5.68 | 5.42 | 70.53M |
| September 01, 2026 | 5.46 | 5.49 | 5.49 | 5.52 | 5.41 | 35.17M |
| August 31, 2026 | 5.37 | 5.47 | 5.47 | 5.47 | 5.34 | 32.42M |
| August 28, 2026 | 5.36 | 5.37 | 5.37 | 5.41 | 5.35 | 25.21M |
| August 27, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.3 | 26.39M |
| August 26, 2026 | 5.33 | 5.38 | 5.38 | 5.46 | 5.31 | 28.45M |
| August 25, 2026 | 5.17 | 5.35 | 5.35 | 5.38 | 5.14 | 35.37M |
| August 24, 2026 | 5.26 | 5.22 | 5.22 | 5.29 | 5.13 | 30.49M |
| August 21, 2026 | 5.19 | 5.29 | 5.29 | 5.32 | 5.08 | 43.02M |
| August 20, 2026 | 5.48 | 5.21 | 5.21 | 5.5 | 5.18 | 63.67M |
| August 19, 2026 | 5.92 | 5.38 | 5.38 | 5.96 | 5.36 | 112.42M |
| August 18, 2026 | 5.88 | 5.91 | 5.91 | 6.09 | 5.71 | 92.86M |
| August 17, 2026 | 5.75 | 5.83 | 5.83 | 5.84 | 5.66 | 34.52M |
| August 14, 2026 | 5.74 | 5.74 | 5.74 | 5.8 | 5.61 | 44.51M |
| August 13, 2026 | 5.88 | 5.76 | 5.76 | 5.94 | 5.76 | 49.79M |
| August 12, 2026 | 5.8 | 5.88 | 5.88 | 5.9 | 5.76 | 51.15M |
| August 11, 2026 | 5.8 | 5.85 | 5.85 | 5.89 | 5.69 | 60.09M |
AD
