Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) SHZ

4.95

+0.15(+3.13%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.264.84.85.274.79157.96M
October 16, 20255.285.185.185.345.1598.07M
October 15, 20255.175.315.315.345.1158.63M
October 14, 20255.375.165.165.385.15152.32M
October 13, 20255.045.355.355.395163.35M
October 10, 20255.235.355.355.495.22249.74M
October 09, 20255.165.285.285.395.16235.17M
September 30, 20254.995.065.065.144.97143.96M
September 29, 20255.094.994.995.154.9146.13M
September 26, 20255.535.065.065.535.03319M
September 25, 20255.155.425.425.425.11151.85M
September 24, 20254.914.934.934.944.8474.44M
September 23, 20255.044.984.985.054.82112.76M
September 22, 20254.975.095.095.124.96111.56M
September 19, 20255.044.954.955.174.92144.25M
September 18, 20255.195.115.115.265.03237.81M
September 17, 20255.195.15.15.275.09268.23M
September 16, 20255.165.325.325.635.1431.57M
September 15, 20254.885.165.165.164.8240.43M
September 12, 20254.74.694.694.734.6753.87M
September 11, 20254.584.714.714.724.5464.97M
September 10, 20254.584.614.614.644.5734.02M
September 09, 20254.634.64.64.674.5745.29M
September 08, 20254.654.664.664.674.5949.54M
September 05, 20254.554.654.654.654.555.66M
September 04, 20254.544.554.554.624.4659.62M
September 03, 20254.674.544.544.734.5261.99M
September 02, 20254.764.674.674.874.6599.51M
September 01, 20254.74.774.774.794.6867.82M
August 29, 20254.884.754.754.94.7284.55M
August 28, 20254.714.754.754.794.51118.39M
August 27, 20254.924.754.754.954.75120.41M
August 26, 20254.954.924.924.974.8874.14M
August 25, 20254.964.954.954.994.88107.37M
August 22, 20254.954.944.944.994.86108.77M
August 21, 20255.07555.184.95158.63M
August 20, 20255.035.045.045.054.92131.86M
August 19, 20254.97555.074.95146.83M
August 18, 20254.894.974.975.054.89167.82M
August 15, 20254.774.874.874.934.75123.18M
August 14, 20254.94.784.784.934.78138.97M
August 13, 20254.914.934.934.974.87143.05M
August 12, 20255.034.934.935.194.92245.73M
August 11, 202555.115.115.264.97402.42M
August 08, 20254.514.974.974.974.49260.95M
August 07, 20254.594.524.524.594.554.09M
August 06, 20254.524.574.574.584.559.81M
August 05, 20254.494.544.544.544.4554M
August 04, 20254.384.54.54.534.3573.5M
August 01, 20254.484.424.424.484.450.24M
July 31, 20254.454.524.524.574.481.21M
July 30, 20254.594.484.484.64.4770.75M
July 29, 20254.634.574.574.644.5562.13M
July 28, 20254.664.644.644.674.6150.49M
July 25, 20254.754.664.664.754.6568M
July 24, 20254.74.724.724.734.6797.96M
July 23, 20254.814.754.754.964.74146.93M
July 22, 20254.84.764.764.854.67105.44M
July 21, 20254.654.784.784.784.64131.31M
July 18, 20254.694.664.664.764.6461.77M