Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) SHZ

7.02

-0.03(-0.43%)

Updated at June 03 03:04PM

Currency In CNY

002471.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) 10 years ago, it would be worth ¥1,162.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,395.9, while ¥1000 invested 1 year ago would be worth ¥1,269.44. This corresponds to total returns of 16.23%, 139.59%, 26.94%, respectively, with annualized returns of 1.51%, 19.08%, 26.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002471.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.01	7.05	7.05	7.08	6.61	72.75M
June 01, 2026	6.9	7	7	7.11	6.78	39.53M
May 29, 2026	7.28	6.98	6.98	7.31	6.88	69.58M
May 28, 2026	7.34	7.32	7.32	7.44	7.21	56.95M
May 27, 2026	7.35	7.47	7.47	7.77	7.15	85.53M
May 26, 2026	7.76	7.39	7.39	7.76	7.33	77.84M
May 25, 2026	8.08	7.84	7.84	8.15	7.81	64.48M
May 22, 2026	8.02	8.08	8.08	8.27	7.9	85.77M
May 21, 2026	7.92	8.14	8.14	8.45	7.61	148.66M
May 20, 2026	7.85	7.7	7.7	7.87	7.63	61M
May 19, 2026	8	7.92	7.92	8.05	7.8	60.08M
May 18, 2026	7.92	7.98	7.98	8.07	7.84	48.77M
May 15, 2026	8.2	8.01	8.01	8.3	7.95	80.97M
May 14, 2026	8.75	8.25	8.25	8.75	8.25	122.87M
May 13, 2026	8.51	8.74	8.74	8.85	8.51	103.95M
May 12, 2026	8.79	8.64	8.64	8.95	8.63	109.32M
May 11, 2026	8.95	8.82	8.82	9	8.72	145.97M
May 08, 2026	8.47	8.76	8.76	8.81	8.37	165.1M
May 07, 2026	8.61	8.58	8.58	8.64	8.46	118.37M
May 06, 2026	8.52	8.61	8.61	8.67	8.52	106.93M
April 30, 2026	8.39	8.46	8.46	8.5	8.3	91.02M
April 29, 2026	8.2	8.38	8.38	8.45	8.2	81.11M
April 28, 2026	8.48	8.25	8.25	8.55	8.21	95.89M
April 27, 2026	8.54	8.46	8.46	8.59	8.4	90.08M
April 24, 2026	9.45	8.6	8.6	9.45	8.56	175.68M
April 23, 2026	9.35	9.11	9.11	9.57	9.06	193.89M
April 22, 2026	9.41	9.47	9.47	9.76	9.35	229.35M
April 21, 2026	9.45	9.77	9.77	10.3	9.38	336.99M
April 20, 2026	9.14	9.54	9.54	9.7	9.08	280.57M
April 17, 2026	9.35	9.14	9.14	9.35	9.01	196.97M
April 16, 2026	8.92	9.24	9.24	9.29	8.72	266.17M
April 15, 2026	8.77	9.09	9.09	9.22	8.72	279.42M
April 14, 2026	8.76	8.78	8.78	8.86	8.58	145.07M
April 13, 2026	8.6	8.7	8.7	8.78	8.48	136.85M
April 10, 2026	9	8.81	8.81	9.2	8.81	213.5M
April 09, 2026	9.02	9.05	9.05	9.49	8.8	287.18M
April 08, 2026	8.8	8.96	8.96	9.03	8.18	218.31M
April 07, 2026	8.18	8.75	8.75	9.1	8.18	262.07M
April 03, 2026	9.14	8.42	8.42	9.2	8.42	358.58M
April 02, 2026	8.76	9.36	9.36	9.7	8.71	458.48M
April 01, 2026	9.22	8.82	8.82	9.22	8.72	243.08M
March 31, 2026	9.02	9.28	9.28	9.89	8.88	335.12M
March 30, 2026	8.74	9.18	9.18	9.46	8.6	275.62M
March 27, 2026	8.68	8.9	8.9	9.11	8.38	309.55M
March 26, 2026	8.76	8.76	8.76	8.76	8.7	131.94M
March 25, 2026	7.98	7.96	7.96	8.14	7.86	100.28M
March 24, 2026	7.85	7.9	7.9	7.9	7.63	103.08M
March 23, 2026	7.73	7.67	7.67	8.03	7.6	100.98M
March 20, 2026	8.32	7.81	7.81	8.35	7.8	99.8M
March 19, 2026	8.41	8.23	8.23	8.44	8.18	106.39M
March 18, 2026	8.38	8.72	8.72	8.92	8.26	155.45M
March 17, 2026	9.03	8.3	8.29	9.03	8.28	84.27M
March 16, 2026	8.58	8.52	8.52	8.75	8.45	82.04M
March 13, 2026	9.03	8.6	8.6	9.07	8.54	148.2M
March 12, 2026	9.12	9.14	9.14	9.39	8.89	175.36M
March 11, 2026	9.35	9.21	9.21	9.46	9.16	171.45M
March 10, 2026	9.03	9.27	9.4	9.54	9.03	162.97M
March 09, 2026	8.95	9.63	9.63	9.9	8.94	326.27M
March 06, 2026	9.03	9.13	9.13	9.29	8.84	301.41M
March 05, 2026	8.37	9.04	9.04	9.04	8.34	228.45M