Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002471.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) 10 years ago, it would be worth ¥820.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.54, while ¥1000 invested 1 year ago would be worth ¥1,151.11. This corresponds to total returns of -17.91%, 81.75%, 15.11%, respectively, with annualized returns of -1.95%, 12.69%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002471.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.13 | 5.18 | 5.18 | 5.22 | 5.13 | 39.79M |
| July 30, 2026 | 5.16 | 5.08 | 5.08 | 5.26 | 5.07 | 41.29M |
| July 29, 2026 | 5.13 | 5.22 | 5.22 | 5.24 | 5.07 | 50.66M |
| July 28, 2026 | 5.12 | 5.16 | 5.16 | 5.34 | 5.11 | 54.61M |
| July 27, 2026 | 4.94 | 5.11 | 5.11 | 5.12 | 4.93 | 47.53M |
| July 24, 2026 | 5.04 | 4.94 | 4.94 | 5.12 | 4.94 | 51.09M |
| July 23, 2026 | 4.78 | 5.09 | 5.09 | 5.09 | 4.76 | 77.51M |
| July 22, 2026 | 4.84 | 4.8 | 4.8 | 4.92 | 4.75 | 43.07M |
| July 21, 2026 | 4.74 | 4.86 | 4.86 | 4.88 | 4.46 | 65.31M |
| July 20, 2026 | 4.9 | 4.75 | 4.75 | 5.01 | 4.68 | 58.14M |
| July 17, 2026 | 5.08 | 4.85 | 4.85 | 5.1 | 4.79 | 52.17M |
| July 16, 2026 | 5.08 | 5.11 | 5.11 | 5.2 | 5.04 | 39.38M |
| July 15, 2026 | 5.14 | 5.13 | 5.13 | 5.29 | 5.06 | 48.12M |
| July 14, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 4.98 | 64.36M |
| July 13, 2026 | 5.74 | 5.24 | 5.24 | 5.79 | 5.24 | 100.52M |
| July 10, 2026 | 5.49 | 5.82 | 5.82 | 6.08 | 5.43 | 153.07M |
| July 09, 2026 | 5.46 | 5.53 | 5.53 | 5.55 | 5.29 | 52.36M |
| July 08, 2026 | 5.7 | 5.51 | 5.51 | 5.81 | 5.49 | 48.66M |
| July 07, 2026 | 5.94 | 5.64 | 5.64 | 6.08 | 5.62 | 75.44M |
| July 06, 2026 | 6.36 | 5.98 | 5.98 | 6.54 | 5.95 | 137.83M |
| July 03, 2026 | 5.94 | 6.51 | 6.51 | 6.51 | 5.93 | 93.77M |
| July 02, 2026 | 6.06 | 5.92 | 5.92 | 6.19 | 5.9 | 59.25M |
| July 01, 2026 | 6.04 | 6.09 | 6.09 | 6.18 | 5.94 | 68.25M |
| June 30, 2026 | 5.91 | 6.03 | 6.03 | 6.07 | 5.81 | 55.4M |
| June 29, 2026 | 6.21 | 5.92 | 5.92 | 6.21 | 5.8 | 55.3M |
| June 26, 2026 | 6.21 | 5.95 | 5.95 | 6.22 | 5.94 | 60M |
| June 25, 2026 | 6.19 | 6.21 | 6.21 | 6.29 | 6.05 | 72.08M |
| June 24, 2026 | 6.51 | 6.25 | 6.25 | 6.53 | 6.17 | 62.04M |
| June 23, 2026 | 6.64 | 6.44 | 6.44 | 6.8 | 6.42 | 57.68M |
| June 22, 2026 | 6.79 | 6.66 | 6.66 | 6.8 | 6.47 | 82.02M |
| June 18, 2026 | 6.95 | 6.89 | 6.89 | 7 | 6.77 | 63.61M |
| June 17, 2026 | 7.05 | 6.87 | 6.87 | 7.09 | 6.86 | 75.97M |
| June 16, 2026 | 7.21 | 7.12 | 7.12 | 7.27 | 7.09 | 65.01M |
| June 15, 2026 | 7.07 | 7.14 | 7.14 | 7.2 | 6.98 | 61.32M |
| June 12, 2026 | 7.1 | 7.2 | 7.2 | 7.4 | 6.96 | 85.96M |
| June 11, 2026 | 6.83 | 7.02 | 7.02 | 7.19 | 6.79 | 61.91M |
| June 10, 2026 | 7.65 | 7.04 | 7.04 | 7.74 | 7.03 | 110.55M |
| June 09, 2026 | 7.9 | 7.77 | 7.77 | 7.95 | 7.52 | 143.94M |
| June 08, 2026 | 7.9 | 8.1 | 8.1 | 8.35 | 7.75 | 217.5M |
| June 05, 2026 | 7.63 | 7.95 | 7.95 | 7.95 | 7.59 | 94.53M |
| June 04, 2026 | 7.12 | 7.23 | 7.23 | 7.35 | 7.03 | 85.48M |
| June 03, 2026 | 6.96 | 7.02 | 7.02 | 7.17 | 6.94 | 52.52M |
| June 02, 2026 | 7.01 | 7.05 | 7.05 | 7.08 | 6.61 | 72.75M |
| June 01, 2026 | 6.9 | 7 | 7 | 7.11 | 6.78 | 39.53M |
| May 29, 2026 | 7.28 | 6.98 | 6.98 | 7.31 | 6.88 | 69.58M |
| May 28, 2026 | 7.34 | 7.32 | 7.32 | 7.44 | 7.21 | 56.95M |
| May 27, 2026 | 7.35 | 7.47 | 7.47 | 7.77 | 7.15 | 85.53M |
| May 26, 2026 | 7.76 | 7.39 | 7.39 | 7.76 | 7.33 | 77.84M |
| May 25, 2026 | 8.08 | 7.84 | 7.84 | 8.15 | 7.81 | 64.48M |
| May 22, 2026 | 8.02 | 8.08 | 8.08 | 8.27 | 7.9 | 85.77M |
| May 21, 2026 | 7.92 | 8.14 | 8.14 | 8.45 | 7.61 | 148.66M |
| May 20, 2026 | 7.85 | 7.7 | 7.7 | 7.87 | 7.63 | 61M |
| May 19, 2026 | 8 | 7.92 | 7.92 | 8.05 | 7.8 | 60.08M |
| May 18, 2026 | 7.92 | 7.98 | 7.98 | 8.07 | 7.84 | 48.77M |
| May 15, 2026 | 8.2 | 8.01 | 8.01 | 8.3 | 7.95 | 80.97M |
| May 14, 2026 | 8.75 | 8.25 | 8.25 | 8.75 | 8.25 | 122.87M |
| May 13, 2026 | 8.51 | 8.74 | 8.74 | 8.85 | 8.51 | 103.95M |
| May 12, 2026 | 8.79 | 8.64 | 8.64 | 8.95 | 8.63 | 109.32M |
| May 11, 2026 | 8.95 | 8.82 | 8.82 | 9 | 8.72 | 145.97M |
| May 08, 2026 | 8.47 | 8.76 | 8.76 | 8.81 | 8.37 | 165.1M |
AD
