Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) SHZ
8.25
-0.49(-5.61%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.25
-0.49(-5.61%)
Currency In CNY
If you invested ¥1000 in Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ) 10 years ago, it would be worth ¥1,405.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,148.85, while ¥1000 invested 1 year ago would be worth ¥2,093.91. This corresponds to total returns of 40.55%, 214.89%, 109.39%, respectively, with annualized returns of 3.46%, 25.77%, 109.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.51 | 8.74 | 8.74 | 8.85 | 8.51 | 103.95M |
| May 12, 2026 | 8.79 | 8.64 | 8.64 | 8.95 | 8.63 | 109.32M |
| May 11, 2026 | 8.95 | 8.82 | 8.82 | 9 | 8.72 | 145.97M |
| May 08, 2026 | 8.47 | 8.76 | 8.76 | 8.81 | 8.37 | 165.1M |
| May 07, 2026 | 8.61 | 8.58 | 8.58 | 8.64 | 8.46 | 118.37M |
| May 06, 2026 | 8.52 | 8.61 | 8.61 | 8.67 | 8.52 | 106.93M |
| April 30, 2026 | 8.39 | 8.46 | 8.46 | 8.5 | 8.3 | 91.02M |
| April 29, 2026 | 8.2 | 8.38 | 8.38 | 8.45 | 8.2 | 81.11M |
| April 28, 2026 | 8.48 | 8.25 | 8.25 | 8.55 | 8.21 | 95.89M |
| April 27, 2026 | 8.54 | 8.46 | 8.46 | 8.59 | 8.4 | 90.08M |
| April 24, 2026 | 9.45 | 8.6 | 8.6 | 9.45 | 8.56 | 175.68M |
| April 23, 2026 | 9.35 | 9.11 | 9.11 | 9.57 | 9.06 | 193.89M |
| April 22, 2026 | 9.41 | 9.47 | 9.47 | 9.76 | 9.35 | 229.35M |
| April 21, 2026 | 9.45 | 9.77 | 9.77 | 10.3 | 9.38 | 336.99M |
| April 20, 2026 | 9.14 | 9.54 | 9.54 | 9.7 | 9.08 | 280.57M |
| April 17, 2026 | 9.35 | 9.14 | 9.14 | 9.35 | 9.01 | 196.97M |
| April 16, 2026 | 8.92 | 9.24 | 9.24 | 9.29 | 8.72 | 266.17M |
| April 15, 2026 | 8.77 | 9.09 | 9.09 | 9.22 | 8.72 | 279.42M |
| April 14, 2026 | 8.76 | 8.78 | 8.78 | 8.86 | 8.58 | 145.07M |
| April 13, 2026 | 8.6 | 8.7 | 8.7 | 8.78 | 8.48 | 136.85M |
| April 10, 2026 | 9 | 8.81 | 8.81 | 9.2 | 8.81 | 213.5M |
| April 09, 2026 | 9.02 | 9.05 | 9.05 | 9.49 | 8.8 | 287.18M |
| April 08, 2026 | 8.8 | 8.96 | 8.96 | 9.03 | 8.18 | 218.31M |
| April 07, 2026 | 8.18 | 8.75 | 8.75 | 9.1 | 8.18 | 262.07M |
| April 03, 2026 | 9.14 | 8.42 | 8.42 | 9.2 | 8.42 | 358.58M |
| April 02, 2026 | 8.76 | 9.36 | 9.36 | 9.7 | 8.71 | 458.48M |
| April 01, 2026 | 9.22 | 8.82 | 8.82 | 9.22 | 8.72 | 243.08M |
| March 31, 2026 | 9.02 | 9.28 | 9.28 | 9.89 | 8.88 | 335.12M |
| March 30, 2026 | 8.74 | 9.18 | 9.18 | 9.46 | 8.6 | 275.62M |
| March 27, 2026 | 8.68 | 8.9 | 8.9 | 9.11 | 8.38 | 309.55M |
| March 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.7 | 131.94M |
| March 25, 2026 | 7.98 | 7.96 | 7.96 | 8.14 | 7.86 | 100.28M |
| March 24, 2026 | 7.85 | 7.9 | 7.9 | 7.9 | 7.63 | 103.08M |
| March 23, 2026 | 7.73 | 7.67 | 7.67 | 8.03 | 7.6 | 100.98M |
| March 20, 2026 | 8.32 | 7.81 | 7.81 | 8.35 | 7.8 | 99.8M |
| March 19, 2026 | 8.41 | 8.23 | 8.23 | 8.44 | 8.18 | 106.39M |
| March 18, 2026 | 8.38 | 8.72 | 8.72 | 8.92 | 8.26 | 155.45M |
| March 17, 2026 | 9.03 | 8.3 | 8.29 | 9.03 | 8.28 | 84.27M |
| March 16, 2026 | 8.58 | 8.52 | 8.52 | 8.75 | 8.45 | 82.04M |
| March 13, 2026 | 9.03 | 8.6 | 8.6 | 9.07 | 8.54 | 148.2M |
| March 12, 2026 | 9.12 | 9.14 | 9.14 | 9.39 | 8.89 | 175.36M |
| March 11, 2026 | 9.35 | 9.21 | 9.21 | 9.46 | 9.16 | 171.45M |
| March 10, 2026 | 9.03 | 9.27 | 9.4 | 9.54 | 9.03 | 162.97M |
| March 09, 2026 | 8.95 | 9.63 | 9.63 | 9.9 | 8.94 | 326.27M |
| March 06, 2026 | 9.03 | 9.13 | 9.13 | 9.29 | 8.84 | 301.41M |
| March 05, 2026 | 8.37 | 9.04 | 9.04 | 9.04 | 8.34 | 228.45M |
| March 04, 2026 | 9.2 | 8.18 | 8.22 | 9.2 | 7.7 | 108.45M |
| March 03, 2026 | 8.88 | 8.04 | 8.04 | 8.88 | 8.03 | 214.08M |
| March 02, 2026 | 9.09 | 8.92 | 8.92 | 9.35 | 8.91 | 195.55M |
| February 27, 2026 | 9.2 | 9.3 | 9.3 | 9.48 | 9.15 | 169.57M |
| February 26, 2026 | 9.38 | 9.34 | 9.34 | 9.55 | 9.06 | 199.51M |
| February 25, 2026 | 9.07 | 9.38 | 9.38 | 9.49 | 8.96 | 223.32M |
| February 24, 2026 | 9.13 | 9.17 | 9.17 | 9.35 | 9.1 | 199.09M |
| February 13, 2026 | 9.27 | 8.95 | 8.95 | 9.35 | 8.92 | 164.43M |
| February 12, 2026 | 9.02 | 9 | 9 | 9.29 | 8.94 | 247.77M |
| February 11, 2026 | 9.71 | 9.3 | 9.3 | 9.9 | 9.3 | 315.4M |
| February 10, 2026 | 10.7 | 9.87 | 9.87 | 10.87 | 9.81 | 437.14M |
| February 09, 2026 | 9.77 | 10.75 | 10.75 | 10.75 | 9.51 | 465.85M |
| February 06, 2026 | 9.2 | 9.77 | 9.77 | 10.29 | 9.11 | 461.61M |
| February 05, 2026 | 8.93 | 9.53 | 9.53 | 9.66 | 8.86 | 466.52M |