Zhejiang Shuanghuan Driveline Co., Ltd. - 002472.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	48.99	50.03	50.03	50.35	48.72	35.3M
September 26, 2025	50.45	49.01	49.01	51.04	48.82	41.27M
September 25, 2025	51.94	51.33	51.33	53.12	50.6	45.57M
September 24, 2025	50.66	51.31	51.31	53.3	49.2	59.67M
September 23, 2025	50.48	51.69	51.69	53.5	50	66.58M
September 22, 2025	47.15	50.48	50.48	51.3	46.61	62.76M
September 19, 2025	39.45	46.69	46.69	48.8	39.45	60.35M
September 18, 2025	48.6	50.89	50.89	52.67	48	100.34M
September 17, 2025	45.78	48.45	48.45	49.24	45.2	95.49M
September 16, 2025	41	44.76	44.76	44.76	40.65	54.91M
September 15, 2025	39.3	40.69	40.69	41.17	39.3	38.52M
September 12, 2025	39.45	39.36	39.36	40.4	39.01	34.39M
September 11, 2025	38.54	39.26	39.26	39.46	38.01	32.02M
September 10, 2025	38.99	38.46	38.46	39.5	37.9	27.57M
September 09, 2025	38.97	39.15	39.15	39.7	38.23	37.59M
September 08, 2025	37.1	39.11	39.11	39.59	36.98	56.36M
September 05, 2025	35.59	36.79	36.79	36.86	35.53	18.3M
September 04, 2025	37.41	35.7	35.7	37.68	35.07	30.73M
September 03, 2025	38.18	37.49	37.49	39.1	37	43.21M
September 02, 2025	36.51	37.68	37.68	37.89	35.1	45.64M
September 01, 2025	37.37	36.6	36.6	37.8	36.41	24.61M
August 29, 2025	37.07	37.26	37.26	37.84	36.35	25.16M
August 28, 2025	36.3	37.11	37.11	37.11	36.04	25.48M
August 27, 2025	37.51	36.51	36.51	38.27	36.5	27.66M
August 26, 2025	37.73	37.5	37.5	37.79	37.3	21.44M
August 25, 2025	38.1	37.99	37.99	39.08	37.45	24.3M
August 22, 2025	37.17	37.95	37.95	38.04	37	22.25M
August 21, 2025	37.79	37.2	37.2	38.1	37	21.17M
August 20, 2025	37.64	37.97	37.97	38.18	37.21	21.91M
August 19, 2025	37.5	37.64	37.64	38.63	36.41	33.86M
August 18, 2025	37.06	37.31	37.31	37.59	36.54	29.29M
August 15, 2025	35.73	36.87	36.87	36.95	35.61	25.46M
August 14, 2025	36.15	35.9	35.9	36.53	35.3	23.69M
August 13, 2025	35.98	36.13	36.13	36.35	35.6	21.6M
August 12, 2025	35.6	35.82	35.82	35.96	35.23	15.88M
August 11, 2025	35.22	35.6	35.6	35.88	35.22	17.59M
August 08, 2025	35.78	35.05	35.05	35.79	34.91	19.51M
August 07, 2025	36.36	35.99	35.99	36.37	35.7	20.39M
August 06, 2025	34.77	36.35	36.35	37.15	34.52	41.51M
August 05, 2025	34.51	34.6	34.6	34.65	34.11	16.17M
August 04, 2025	33.4	34.33	34.33	34.35	33.3	15.68M
August 01, 2025	33.01	33.7	33.7	34.24	32.91	17.03M
July 31, 2025	33.26	33.01	33.01	33.89	32.88	15.09M
July 30, 2025	33.87	33.24	33.24	33.91	33.01	16.76M
July 29, 2025	34.27	33.99	33.99	34.36	33.78	14.84M
July 28, 2025	34.75	34.38	34.38	35.13	34.26	16.49M
July 25, 2025	34.76	34.64	34.64	34.99	34.35	12.51M
July 24, 2025	34.2	34.74	34.74	34.88	34.12	18.38M
July 23, 2025	33.75	33.75	33.75	34	33.62	11.98M
July 22, 2025	34.07	33.92	33.92	34.27	33.65	16.21M
July 21, 2025	34.79	34.26	34.26	35.13	34.08	23.44M
July 18, 2025	34.05	34.05	34.05	34.13	33.62	13.23M
July 17, 2025	34.26	34	34	34.34	33.84	17.12M
July 16, 2025	33.58	34.23	34.23	34.43	32.85	25.25M
July 15, 2025	32.45	33.25	33.25	33.65	32.44	26.29M
July 14, 2025	32.36	32.52	32.52	32.66	31.85	19.4M
July 11, 2025	31.03	31.73	31.73	31.96	31.03	17.04M
July 10, 2025	31.22	31.02	31.02	31.27	30.73	12.98M
July 09, 2025	31.58	31.28	31.28	32.1	31.23	12.63M
July 08, 2025	31	31.41	31.41	31.49	31	10.18M

Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) SHZ