Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) SHZ

40.24

+0.26(+0.65%)

Updated at June 03 03:04PM

Currency In CNY

002472.SZ Historical Return

If you invested ¥1000 in Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) 10 years ago, it would be worth ¥3,884.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,254.66, while ¥1000 invested 1 year ago would be worth ¥1,278.84. This corresponds to total returns of 288.48%, 225.47%, 27.88%, respectively, with annualized returns of 14.53%, 26.6%, 27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002472.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.47	39.98	39.98	41.11	39.31	31.84M
June 01, 2026	39.23	38.78	38.78	39.87	38.69	21.89M
May 29, 2026	41.5	39.23	39.23	42.11	38.91	31.34M
May 28, 2026	42.48	41.39	41.39	42.5	40.08	39.56M
May 27, 2026	43.5	42.5	42.5	44.25	42.3	42.1M
May 26, 2026	44.12	44.72	44.72	46.12	44.12	57.57M
May 25, 2026	44.82	43.63	43.63	45	43.22	33.95M
May 22, 2026	44.9	44.4	44.4	45.22	43.82	43.27M
May 21, 2026	42.62	44.46	44.46	45.98	42.62	62.19M
May 20, 2026	43.52	43.08	43.08	43.87	42.69	29.03M
May 19, 2026	44.11	44.01	44.01	44.98	43.4	42.53M
May 18, 2026	42.62	44.11	44.11	44.43	42.3	51.95M
May 15, 2026	40.98	42.5	42.5	43.62	40.9	47.72M
May 14, 2026	42.3	40.73	40.73	42.54	40.7	25.84M
May 13, 2026	42.18	42.23	42.23	42.39	41.41	23.83M
May 12, 2026	42.26	42.33	42.33	43.1	42	27.25M
May 11, 2026	42.19	42.43	42.43	42.83	41.75	32.26M
May 08, 2026	40.5	42.45	42.45	42.79	40.18	43.14M
May 07, 2026	39.96	40.61	40.61	40.77	39.56	23.25M
May 06, 2026	39.7	39.81	39.81	40.08	39.5	22.16M
April 30, 2026	38.37	39.27	39.27	39.67	38.34	19.35M
April 29, 2026	38.01	38.3	38.3	38.45	37.93	10.09M
April 28, 2026	38.49	38.27	38.27	38.79	38.08	13.64M
April 27, 2026	36.74	38.48	38.48	39.08	36.63	20.96M
April 24, 2026	37.55	36.63	36.63	37.79	36.3	19.27M
April 23, 2026	38.8	38.03	38.03	38.85	37.73	14.6M
April 22, 2026	38.9	38.91	38.91	39.23	38.66	9.99M
April 21, 2026	39	38.9	38.9	39.26	38.48	11.46M
April 20, 2026	39.35	39.08	39.08	39.58	38.92	13.62M
April 17, 2026	38.83	39.19	39.19	39.28	38.57	11.43M
April 16, 2026	38.81	38.79	38.79	38.95	38.5	12.27M
April 15, 2026	39	38.4	38.4	39.27	38.29	12.6M
April 14, 2026	38.67	38.35	38.35	38.67	37.94	12.15M
April 13, 2026	37.95	37.96	37.96	38.37	37.7	10.12M
April 10, 2026	37.56	38.14	38.14	38.4	37.4	14.71M
April 09, 2026	36.71	37.04	37.04	37.46	36.41	10.8M
April 08, 2026	35.85	37.13	37.13	37.14	35.85	16.47M
April 07, 2026	35.18	35.08	35.08	35.51	34.73	7.71M
April 03, 2026	35.91	35.18	35.18	35.99	35.11	7.56M
April 02, 2026	36.62	35.9	35.9	36.62	35.68	8.46M
April 01, 2026	36.75	36.71	36.71	36.86	36.3	10.35M
March 31, 2026	36.1	36.01	36.01	36.93	35.93	10.63M
March 30, 2026	36.13	35.93	35.93	36.36	35.53	11.59M
March 27, 2026	35.65	36.58	36.58	36.98	35.55	11.77M
March 26, 2026	36.68	36.27	36.27	37.45	36.2	13.91M
March 25, 2026	36.5	36.67	36.67	37.3	36.5	14.25M
March 24, 2026	37.74	36.45	36.45	37.87	34.91	22.83M
March 23, 2026	38.4	37.26	37.26	39.2	37	23.26M
March 20, 2026	38.59	38.47	38.47	38.97	37.73	12.85M
March 19, 2026	38.39	38.47	38.47	39.04	38.11	11.58M
March 18, 2026	38.88	38.85	38.85	39.11	38.49	11.79M
March 17, 2026	39	39.05	39.05	39.39	38.78	12.02M
March 16, 2026	38.05	38.88	38.88	38.88	37.8	12.42M
March 13, 2026	38.51	38.2	38.2	38.78	38.18	10.05M
March 12, 2026	39.5	38.87	38.87	39.59	38.71	11.62M
March 11, 2026	39.42	39.59	39.59	39.83	39.18	16.09M
March 10, 2026	38.35	39.38	39.56	39.65	38.35	9.73M
March 09, 2026	38.51	38.61	38.61	38.88	37.37	18.87M
March 06, 2026	38.35	39.17	39.17	39.55	38.25	13.45M
March 05, 2026	38.88	38.5	38.5	39.1	38.35	14.82M