Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) SHZ

Currency In CNY

002472.SZ Historical Return

If you invested ¥1000 in Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) 10 years ago, it would be worth ¥3,391.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.37, while ¥1000 invested 1 year ago would be worth ¥774.19. This corresponds to total returns of 239.18%, 65.54%, -22.58%, respectively, with annualized returns of 12.99%, 10.63%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002472.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.57	38.09	38.09	38.79	38.02	13.38M
September 29, 2026	38.61	38.7	38.7	39.05	37.89	17.83M
September 28, 2026	39.04	38.79	38.79	39.43	38.47	19.66M
September 24, 2026	37.41	38.94	38.94	39.49	37.3	38.16M
September 23, 2026	36.95	37.58	37.58	37.75	36.95	10.45M
September 22, 2026	36.95	37.75	37.75	38.11	36.95	12.63M
September 21, 2026	36.44	37.9	37.9	38.39	36.35	28.15M
September 18, 2026	36.95	36.23	36.23	37	36.03	14.69M
September 17, 2026	35.64	36.3	36.3	36.6	35.5	19.63M
September 16, 2026	36.3	35.64	35.64	36.4	35.48	17.65M
September 15, 2026	35.48	36.22	36.22	36.8	34.92	26.27M
September 11, 2026	36.16	34.64	34.64	36.19	34.13	28.25M
September 10, 2026	38.95	36.27	36.27	38.95	36.08	12.33M
September 09, 2026	37.08	37.22	37.22	37.44	36.68	16.46M
September 08, 2026	37.72	37.06	37.06	37.82	36.89	21.18M
September 07, 2026	38.22	37.62	37.62	38.95	37.12	52.95M
September 04, 2026	38.95	38.05	38.05	38.96	38	82.84M
September 03, 2026	35.2	35.42	35.42	35.78	34.96	11.97M
September 02, 2026	35	34.95	34.95	35.13	34.75	10.33M
September 01, 2026	35.61	35.32	35.32	36.13	35.2	10.17M
August 31, 2026	35.3	35.51	35.51	35.68	35.05	12.44M
August 28, 2026	35.78	35.7	35.7	36.18	35.63	11.96M
August 27, 2026	35.5	35.79	35.79	35.87	35.35	12.98M
August 26, 2026	35.36	35.6	35.6	35.8	35.09	12.14M
August 25, 2026	34.98	35.7	35.7	35.93	34.96	10.96M
August 24, 2026	36.08	35.23	35.23	36.15	35.02	13.77M
August 21, 2026	35.5	36.08	36.08	36.15	35.19	13.25M
August 20, 2026	36.5	35.92	35.92	36.7	35.7	18.54M
August 19, 2026	39.41	36.3	36.3	39.48	36.16	37.5M
August 18, 2026	38.86	39.91	39.91	39.94	38.22	43.34M
August 17, 2026	38.18	38.65	38.65	38.68	37.7	16.84M
August 14, 2026	38.22	37.89	37.89	38.79	37.38	18.46M
August 13, 2026	38.95	38.26	38.26	39.55	38.25	21.2M
August 12, 2026	38.9	38.74	38.74	39.3	38.58	18.26M
August 11, 2026	38.21	39.1	39.1	39.8	37.84	31.98M
August 10, 2026	39.58	38.51	38.51	39.66	38.29	19.03M
August 07, 2026	39.28	39.28	39.28	39.55	38.16	24.55M
August 06, 2026	39.35	39.14	39.14	39.87	38.81	24.04M
August 05, 2026	38.86	39.72	39.72	39.96	38.45	29.47M
August 04, 2026	38.8	38.84	38.84	39.13	38.22	24.03M
August 03, 2026	38.43	38.85	38.85	39.79	38.28	31.01M
July 31, 2026	36.99	38.42	38.42	39.08	36.92	40.76M
July 30, 2026	35.79	35.69	35.69	36.1	34.75	26.19M
July 29, 2026	35.63	36.2	36.2	36.59	35.01	23.96M
July 28, 2026	35.85	35.63	35.63	36.61	35.5	17.69M
July 27, 2026	35.38	36.36	36.36	36.37	35.38	17.45M
July 24, 2026	35.49	35.36	35.36	36.18	35.08	19.81M
July 23, 2026	36.29	36.67	36.67	36.73	35.86	19.94M
July 22, 2026	37.5	36.95	36.95	37.69	36.54	26.7M
July 21, 2026	36.44	37.67	37.67	37.8	36.2	33.8M
July 20, 2026	38.39	36.21	36.21	38.67	35	40.41M
July 17, 2026	41.31	37.8	37.8	41.66	37.58	50.54M
July 16, 2026	41.3	41.57	41.57	43.49	40.23	42.98M
July 15, 2026	42.61	42.39	42.39	43.41	41	41.29M
July 14, 2026	42.15	42.39	42.39	43.58	41.77	48.36M
July 13, 2026	43.09	42.14	42.14	43.93	41.91	50.52M
July 10, 2026	42.53	43.55	43.55	45.34	42.12	66.6M
July 09, 2026	42.72	42.52	42.52	42.74	40.83	48.3M
July 08, 2026	44.94	42.34	42.34	44.97	41.77	62.86M
July 07, 2026	46.83	44.97	44.97	48	44.71	70.33M