Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) SHZ

Currency In CNY

002472.SZ Historical Return

If you invested ¥1000 in Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) 10 years ago, it would be worth ¥3,381.89 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.19, while ¥1000 invested 1 year ago would be worth ¥1,081.86. This corresponds to total returns of 238.19%, 65.32%, 8.19%, respectively, with annualized returns of 12.95%, 10.57%, 8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002472.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.47	42.95	42.95	45.69	42.63	41.28M
November 09, 2026	43.86	44.2	44.2	45.8	43.44	25.07M
November 06, 2026	42.68	42.8	42.8	43.73	42.42	21.71M
November 05, 2026	42.77	44.49	44.49	45.38	40.88	37.89M
November 04, 2026	41.51	42.9	42.9	43.5	40.64	34.03M
November 03, 2026	42.3	41.55	41.55	43.03	41.4	22.59M
November 02, 2026	41.18	42.65	42.65	43.42	39.45	42.91M
October 30, 2026	42.17	41.21	41.21	43.88	41.03	37.1M
October 29, 2026	44.67	42.98	42.98	45.53	42.65	56.07M
October 28, 2026	41.49	45.1	45.1	45.55	41.49	62.74M
October 27, 2026	40.98	41.41	41.41	43.18	40.56	44.06M
October 26, 2026	41	41	41	41.67	39.88	42.21M
October 23, 2026	37.94	41.03	41.03	41.33	37.5	42.87M
October 22, 2026	38.52	38.27	38.27	39.87	38.18	26.97M
October 21, 2026	38.78	38.72	38.72	39.55	38.5	26.62M
October 20, 2026	35.76	38.97	38.97	39.6	35.51	46.74M
October 19, 2026	32.87	36.06	36.06	36.27	32.66	25.12M
October 16, 2026	33.16	33.22	33.22	33.85	32.31	17.48M
October 15, 2026	33.52	32.78	32.78	33.68	32.73	16.67M
October 14, 2026	35.62	34.43	34.43	35.62	34.14	14.09M
October 13, 2026	35.37	35.62	35.62	35.85	34.61	14.15M
October 12, 2026	37.49	36	36	37.55	35.9	12.97M
October 09, 2026	36.5	37.66	37.66	37.96	35.55	19.73M
October 08, 2026	37.98	36.72	36.72	38.24	36.53	14.06M
September 30, 2026	38.57	38.09	38.09	38.79	38.02	13.38M
September 29, 2026	38.61	38.7	38.7	39.05	37.89	17.83M
September 28, 2026	39.04	38.79	38.79	39.43	38.47	19.66M
September 24, 2026	37.41	38.94	38.94	39.49	37.3	38.16M
September 23, 2026	36.95	37.58	37.58	37.75	36.95	10.45M
September 22, 2026	36.95	37.75	37.75	38.11	36.95	12.63M
September 21, 2026	36.44	37.9	37.9	38.39	36.35	28.15M
September 18, 2026	36.95	36.23	36.23	37	36.03	14.69M
September 17, 2026	35.64	36.3	36.3	36.6	35.5	19.63M
September 16, 2026	36.3	35.64	35.64	36.4	35.48	17.65M
September 15, 2026	35.48	36.22	36.22	36.8	34.92	26.27M
September 11, 2026	36.16	34.64	34.64	36.19	34.13	28.25M
September 10, 2026	38.95	36.27	36.27	38.95	36.08	12.33M
September 09, 2026	37.08	37.22	37.22	37.44	36.68	16.46M
September 08, 2026	37.72	37.06	37.06	37.82	36.89	21.18M
September 07, 2026	38.22	37.62	37.62	38.95	37.12	52.95M
September 04, 2026	38.95	38.05	38.05	38.96	38	82.84M
September 03, 2026	35.2	35.42	35.42	35.78	34.96	11.97M
September 02, 2026	35	34.95	34.95	35.13	34.75	10.33M
September 01, 2026	35.61	35.32	35.32	36.13	35.2	10.17M
August 31, 2026	35.3	35.51	35.51	35.68	35.05	12.44M
August 28, 2026	35.78	35.7	35.7	36.18	35.63	11.96M
August 27, 2026	35.5	35.79	35.79	35.87	35.35	12.98M
August 26, 2026	35.36	35.6	35.6	35.8	35.09	12.14M
August 25, 2026	34.98	35.7	35.7	35.93	34.96	10.96M
August 24, 2026	36.08	35.23	35.23	36.15	35.02	13.77M
August 21, 2026	35.5	36.08	36.08	36.15	35.19	13.25M
August 20, 2026	36.5	35.92	35.92	36.7	35.7	18.54M
August 19, 2026	39.41	36.3	36.3	39.48	36.16	37.5M
August 18, 2026	38.86	39.91	39.91	39.94	38.22	43.34M
August 17, 2026	38.18	38.65	38.65	38.68	37.7	16.84M
August 14, 2026	38.22	37.89	37.89	38.79	37.38	18.46M
August 13, 2026	38.95	38.26	38.26	39.55	38.25	21.2M
August 12, 2026	38.9	38.74	38.74	39.3	38.58	18.26M
August 11, 2026	38.21	39.1	39.1	39.8	37.84	31.98M
August 10, 2026	39.58	38.51	38.51	39.66	38.29	19.03M