Zhejiang Shuanghuan Driveline Co., Ltd. - 002472.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.45	41.02	41.02	41.22	39.37	37.32M
December 03, 2025	39.45	38.65	38.65	39.58	38.58	11.97M
December 02, 2025	40.24	39.03	39.03	40.24	38.95	14.56M
December 01, 2025	39.85	40.44	40.44	40.45	39.61	17.34M
November 28, 2025	39.45	39.88	39.88	40.28	39.3	12.58M
November 27, 2025	39.9	39.66	39.66	40.32	39.52	14.17M
November 26, 2025	39.04	39.8	39.8	40.19	38.94	19.32M
November 25, 2025	39.04	39.11	39.11	39.46	39	16.76M
November 24, 2025	38.05	38.6	38.6	38.79	37.53	14.76M
November 21, 2025	37.4	37.99	37.99	39	37.05	23.21M
November 20, 2025	38.98	38.09	38.09	39.19	37.95	13.35M
November 19, 2025	38.77	38.8	38.8	39.36	38.61	12.54M
November 18, 2025	38.9	38.75	38.75	39.19	38.5	11M
November 17, 2025	38.3	38.9	38.9	39.09	37.92	12.6M
November 14, 2025	41.13	38.51	38.51	41.13	38.51	14.26M
November 13, 2025	41.13	39.47	39.47	41.13	39.1	11.37M
November 12, 2025	39.75	39.31	39.31	40.2	39.08	14.2M
November 11, 2025	39.99	39.64	39.64	40.28	39.54	13.88M
November 10, 2025	40.4	39.7	39.7	40.68	39.3	17.05M
November 07, 2025	41.13	40.13	40.13	41.2	40.1	20.47M
November 06, 2025	40.94	41.33	41.33	41.49	40.56	19.78M
November 05, 2025	40.5	40.56	40.56	41.24	40.38	16.72M
November 04, 2025	42.63	41.42	41.42	42.74	40.81	23.68M
November 03, 2025	44	42.83	42.83	44.33	42.33	21.16M
October 31, 2025	43.21	43.63	43.63	44.93	43.03	28M
October 30, 2025	44.5	43.26	43.26	44.51	42.9	28.17M
October 29, 2025	43.44	44.49	44.49	44.65	43.32	24.74M
October 28, 2025	43.75	43.58	43.58	44.18	43	26.88M
October 27, 2025	44	43.68	43.68	44.18	42.86	27M
October 24, 2025	42.99	43.5	43.5	43.84	42.64	23.28M
October 23, 2025	42.5	42.77	42.77	43.08	42.01	13.52M
October 22, 2025	42.7	42.94	42.94	43.8	42.57	19.53M
October 21, 2025	43.4	42.96	42.96	43.4	42.42	23.33M
October 20, 2025	42.03	42.58	42.58	43.5	41.75	24.92M
October 17, 2025	42.94	41.2	41.2	43.02	41.1	20.77M
October 16, 2025	42.7	42.69	42.69	43.2	42.5	21.7M
October 15, 2025	42.19	43.81	43.81	43.85	41.29	38.77M
October 14, 2025	45.96	41.78	41.78	46	41.75	39.22M
October 13, 2025	44	45.19	45.19	45.37	43.84	36.2M
October 10, 2025	49.18	46.86	46.86	49.76	46.8	31.98M
October 09, 2025	49.31	49.2	49.2	50.1	47.5	32.2M
September 30, 2025	50	49.81	49.81	50.23	49.33	30.65M
September 29, 2025	48.99	50.03	50.03	50.35	48.72	35.3M
September 26, 2025	50.45	49.01	49.01	51.04	48.82	41.27M
September 25, 2025	51.94	51.33	51.33	53.12	50.6	45.57M
September 24, 2025	50.66	51.31	51.31	53.3	49.2	59.67M
September 23, 2025	50.48	51.69	51.69	53.5	50	66.58M
September 22, 2025	47.15	50.48	50.48	51.3	46.61	62.76M
September 19, 2025	39.45	46.69	46.69	48.8	39.45	60.35M
September 18, 2025	48.6	50.89	50.89	52.67	48	100.34M
September 17, 2025	45.78	48.45	48.45	49.24	45.2	95.49M
September 16, 2025	41	44.76	44.76	44.76	40.65	54.91M
September 15, 2025	39.3	40.69	40.69	41.17	39.3	38.52M
September 12, 2025	39.45	39.36	39.36	40.4	39.01	34.39M
September 11, 2025	38.54	39.26	39.26	39.46	38.01	32.02M
September 10, 2025	38.99	38.46	38.46	39.5	37.9	27.57M
September 09, 2025	38.97	39.15	39.15	39.7	38.23	37.59M
September 08, 2025	37.1	39.11	39.11	39.59	36.98	56.36M
September 05, 2025	35.59	36.79	36.79	36.86	35.53	18.3M
September 04, 2025	37.41	35.7	35.7	37.68	35.07	30.73M

Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) SHZ