Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) SHZ

Currency In CNY

002472.SZ Historical Return

If you invested ¥1000 in Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) 10 years ago, it would be worth ¥3,847.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,208.42, while ¥1000 invested 1 year ago would be worth ¥1,339.18. This corresponds to total returns of 284.72%, 120.84%, 33.92%, respectively, with annualized returns of 14.41%, 17.16%, 33.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002472.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.53	43.55	43.55	45.34	42.12	66.6M
July 09, 2026	42.72	42.52	42.52	42.74	40.83	48.3M
July 08, 2026	44.94	42.34	42.34	44.97	41.77	62.86M
July 07, 2026	46.83	44.97	44.97	48	44.71	70.33M
July 06, 2026	48.55	46.75	46.75	49.42	46.63	109.17M
July 03, 2026	43.8	47.01	47.01	47.01	43.22	74.64M
July 02, 2026	43.43	42.74	42.74	44.28	42.03	48.06M
July 01, 2026	42.21	42.7	42.7	43.68	42.05	60.24M
June 30, 2026	38.2	41.51	41.51	41.51	38.11	51.06M
June 29, 2026	37.1	37.74	37.74	38.38	36.51	29.73M
June 26, 2026	39.03	37.15	37.15	39.28	37.15	33.92M
June 25, 2026	39.65	39.42	39.42	41.48	38.93	39.66M
June 24, 2026	40.76	40.05	40.05	41.74	39.88	35.36M
June 23, 2026	41.5	40.56	40.56	42.18	40.1	37.35M
June 22, 2026	43.5	42.11	42.11	43.95	40.88	45.55M
June 18, 2026	41.6	43.78	43.78	44.85	41.44	53.48M
June 17, 2026	41.88	41.76	41.76	42.25	41.17	27.4M
June 16, 2026	42.83	42.31	42.31	43.35	42.06	27.42M
June 15, 2026	40.99	42.81	42.81	42.87	40.73	33.41M
June 12, 2026	41.8	41	41	43.28	40.14	45.01M
June 11, 2026	42.33	41.08	41.08	42.65	40.68	38.47M
June 10, 2026	44.5	42.69	42.69	45.54	42.46	44.39M
June 09, 2026	44.63	44.87	44.87	44.97	43.68	53.21M
June 08, 2026	41.85	45.03	45.03	45.98	41.83	79.94M
June 05, 2026	41.4	42.86	42.86	44.21	39.05	56.13M
June 04, 2026	39.84	41.39	41.39	42.8	39.6	42.37M
June 03, 2026	39.72	40.24	40.24	41.64	39.33	30.57M
June 02, 2026	39.47	39.98	39.98	41.11	39.31	31.84M
June 01, 2026	39.23	38.78	38.78	39.87	38.69	21.89M
May 29, 2026	41.5	39.23	39.23	42.11	38.91	31.34M
May 28, 2026	42.48	41.39	41.39	42.5	40.08	39.56M
May 27, 2026	43.5	42.5	42.5	44.25	42.3	42.1M
May 26, 2026	44.12	44.72	44.72	46.12	44.12	57.57M
May 25, 2026	44.82	43.63	43.63	45	43.22	33.95M
May 22, 2026	44.9	44.4	44.4	45.22	43.82	43.27M
May 21, 2026	42.62	44.46	44.46	45.98	42.62	62.19M
May 20, 2026	43.52	43.08	43.08	43.87	42.69	29.03M
May 19, 2026	44.11	44.01	44.01	44.98	43.4	42.53M
May 18, 2026	42.62	44.11	44.11	44.43	42.3	51.95M
May 15, 2026	40.98	42.5	42.5	43.62	40.9	47.72M
May 14, 2026	42.3	40.73	40.73	42.54	40.7	25.84M
May 13, 2026	42.18	42.23	42.23	42.39	41.41	23.83M
May 12, 2026	42.26	42.33	42.33	43.1	42	27.25M
May 11, 2026	42.19	42.43	42.43	42.83	41.75	32.26M
May 08, 2026	40.5	42.45	42.45	42.79	40.18	43.14M
May 07, 2026	39.96	40.61	40.61	40.77	39.56	23.25M
May 06, 2026	39.7	39.81	39.81	40.08	39.5	22.16M
April 30, 2026	38.37	39.27	39.27	39.67	38.34	19.35M
April 29, 2026	38.01	38.3	38.3	38.45	37.93	10.09M
April 28, 2026	38.49	38.27	38.27	38.79	38.08	13.64M
April 27, 2026	36.74	38.48	38.48	39.08	36.63	20.96M
April 24, 2026	37.55	36.63	36.63	37.79	36.3	19.27M
April 23, 2026	38.8	38.03	38.03	38.85	37.73	14.6M
April 22, 2026	38.9	38.91	38.91	39.23	38.66	9.99M
April 21, 2026	39	38.9	38.9	39.26	38.48	11.46M
April 20, 2026	39.35	39.08	39.08	39.58	38.92	13.62M
April 17, 2026	38.83	39.19	39.19	39.28	38.57	11.43M
April 16, 2026	38.81	38.79	38.79	38.95	38.5	12.27M
April 15, 2026	39	38.4	38.4	39.27	38.29	12.6M
April 14, 2026	38.67	38.35	38.35	38.67	37.94	12.15M