Zhejiang Shuanghuan Driveline Co., Ltd. - 002472.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	42.49	42.92	42.92	43.16	42.4	17.13M
February 12, 2026	42.23	42.72	42.72	42.9	42.23	13.6M
February 11, 2026	42.45	42.23	42.23	42.85	42.1	13.89M
February 10, 2026	42.38	42.85	42.85	43.1	42.19	23.39M
February 09, 2026	41.96	41.99	41.99	41.99	41.33	15.31M
February 06, 2026	40.28	41.23	41.23	41.8	40.1	18.56M
February 05, 2026	41.1	40.6	40.6	41.23	40.37	15.37M
February 04, 2026	41	41.51	41.51	41.51	40.65	15.02M
February 03, 2026	40.98	41.28	41.28	41.29	40.2	22.34M
February 02, 2026	41.4	40.6	40.6	41.97	40.51	24.34M
January 30, 2026	41.55	41.53	41.53	42.32	40.41	21.26M
January 29, 2026	43.03	41.65	41.65	43.11	41.51	24.52M
January 28, 2026	44.28	43.14	43.14	44.37	42.89	24.98M
January 27, 2026	44.78	44.35	44.35	44.93	43.07	26.05M
January 26, 2026	47.99	44.95	44.95	49.47	44.71	34.88M
January 23, 2026	46.3	47.46	47.46	47.68	46.08	25.54M
January 22, 2026	47.85	46.44	46.44	47.92	46.26	23.76M
January 21, 2026	46.18	47.66	47.66	47.89	46.17	22.86M
January 20, 2026	47.15	46.89	46.89	48.5	46.45	27.94M
January 19, 2026	46.59	47	47	47.48	46.08	28.25M
January 16, 2026	44.8	46.25	46.25	46.7	44.8	32.73M
January 15, 2026	44.4	44.62	44.62	44.93	44.18	15.84M
January 14, 2026	45.56	44.47	44.47	46.1	44	36.21M
January 13, 2026	46.27	45.65	45.65	47.5	45.23	29.51M
January 12, 2026	46.43	46.26	46.26	46.6	45.08	29.73M
January 09, 2026	48	46.33	46.33	48	45.36	26.39M
January 08, 2026	45.66	45.76	45.76	46.48	45.4	23.43M
January 07, 2026	45.89	45.79	45.79	46.57	45.3	24.8M
January 06, 2026	47.01	46.31	46.31	47.52	45.78	34.22M
January 05, 2026	46.64	47	47	47.84	46.38	26.74M
December 31, 2025	48	47.41	47.41	48.8	47.05	34.79M
December 30, 2025	43.8	47.25	47.25	48.68	43.62	42.75M
December 29, 2025	44.27	44.33	44.33	45.38	43.81	25.84M
December 26, 2025	45.12	44.39	44.39	45.12	43.48	23.27M
December 25, 2025	42.74	44.6	44.6	44.6	42.52	27.98M
December 24, 2025	41.73	42.65	42.65	42.78	41.73	18.87M
December 23, 2025	41.9	41.63	41.63	41.92	41.4	12.6M
December 22, 2025	41.84	42.03	42.03	42.37	41.53	23.28M
December 19, 2025	40.07	41.44	41.44	42.19	40.01	27.17M
December 18, 2025	40	39.82	39.82	40.75	39.8	10.84M
December 17, 2025	39.96	40.41	40.41	40.66	39.43	13.43M
December 16, 2025	40.21	40.07	40.07	40.49	39.51	12.78M
December 15, 2025	40.59	40.37	40.37	41.28	40.33	12.58M
December 12, 2025	40.82	41.18	41.18	41.22	40.33	17.51M
December 11, 2025	41.74	40.84	40.84	41.9	40.81	15.05M
December 10, 2025	40.7	41.61	41.61	41.86	40.38	19.41M
December 09, 2025	41.2	40.92	40.92	41.92	40.73	19.46M
December 08, 2025	41.11	41.76	41.76	41.98	40.5	27.94M
December 05, 2025	40.59	41.1	41.1	41.4	40.34	23.6M
December 04, 2025	39.45	41.02	41.02	41.22	39.37	37.32M
December 03, 2025	39.45	38.65	38.65	39.58	38.58	11.97M
December 02, 2025	40.24	39.03	39.03	40.24	38.95	14.56M
December 01, 2025	39.85	40.44	40.44	40.45	39.61	17.34M
November 28, 2025	39.45	39.88	39.88	40.28	39.3	12.58M
November 27, 2025	39.9	39.66	39.66	40.32	39.52	14.17M
November 26, 2025	39.04	39.8	39.8	40.19	38.94	19.32M
November 25, 2025	39.04	39.11	39.11	39.46	39	16.76M
November 24, 2025	38.05	38.6	38.6	38.79	37.53	14.76M
November 21, 2025	37.4	37.99	37.99	39	37.05	23.21M
November 20, 2025	38.98	38.09	38.09	39.19	37.95	13.35M

Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ) SHZ