Fujian Rongji Software Co., Ltd. (002474.SZ) SHZ

7.78

-0.01(-0.13%)

Updated at November 14 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.17.787.788.17.4745.51M
November 12, 20257.657.547.547.737.4636.18M
November 11, 20257.777.677.677.97.6345.69M
November 10, 20257.747.857.857.997.6756.81M
November 07, 20258.17.87.88.187.7677.12M
November 06, 20258.468.178.178.498.1582.82M
November 05, 20258.38.628.628.868.2398.2M
November 04, 20258.58.458.458.658.2583.04M
November 03, 20258.48.658.658.688.34118.25M
October 31, 20258.038.398.398.647.92118.57M
October 30, 20258.058.048.048.447.9692.12M
October 29, 20258.28.198.198.468.15151.25M
October 28, 20257.688.568.568.567.5685.15M
October 27, 20257.947.787.787.997.780.39M
October 24, 20257.757.947.948.487.62144.15M
October 23, 20257.467.887.888.037.17154.03M
October 22, 20257.487.37.37.517.2461.34M
October 21, 20257.487.627.627.677.3462.79M
October 20, 20257.667.527.527.797.4374.22M
October 17, 20257.777.67.67.897.4798.16M
October 16, 20256.767.727.728.066.76131.04M
October 15, 20257.188.078.078.077.1881.72M
October 14, 202577.347.347.666.98131.99M
October 13, 20257.347.347.347.347.3438.47M
October 10, 20256.766.676.676.856.6415.47M
October 09, 20256.686.766.766.786.6410.19M
September 30, 20256.616.666.666.716.618.14M
September 29, 20256.596.616.616.646.487.56M
September 26, 20256.656.596.596.726.599.44M
September 25, 20256.646.696.696.86.6213.04M
September 24, 20256.366.686.686.726.2819.11M
September 23, 20256.626.386.386.626.2316.96M
September 22, 20256.66.626.626.636.557.63M
September 19, 20256.646.566.566.696.5512.22M
September 18, 20256.856.646.646.896.5923.5M
September 17, 20256.856.866.866.956.7711.36M
September 16, 20256.736.876.876.876.715.07M
September 15, 20256.876.746.746.886.7213.23M
September 12, 20256.836.856.856.976.8118M
September 11, 20256.76.836.836.846.6216.35M
September 10, 20256.726.76.76.786.6710.78M
September 09, 20256.826.696.696.856.6615.52M
September 08, 20256.786.856.856.876.7614.11M
September 05, 20256.786.836.836.846.6416.1M
September 04, 20256.866.746.746.936.6322.74M
September 03, 20257.086.856.857.246.8134.02M
September 02, 20257.227.087.087.456.9644.2M
September 01, 20257.087.177.177.37.0724.61M
August 29, 20257.187.057.057.21718.77M
August 28, 20257.157.187.187.226.9126.85M
August 27, 20257.427.137.137.547.1228.76M
August 26, 20257.277.377.377.447.1928.76M
August 25, 20257.377.317.317.397.2225.84M
August 22, 20257.227.337.337.347.2124.69M
August 21, 20257.287.257.257.47.2127.43M
August 20, 20257.197.277.277.277.1224.32M
August 19, 20257.157.197.197.257.1124.04M
August 18, 20257.047.157.157.197.0329.02M
August 15, 20256.957.027.027.046.9311.98M
August 14, 20257.096.956.957.096.9121.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved