Fujian Rongji Software Co., Ltd. (002474.SZ) SHZ
7.00
-0.03(-0.43%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.00
-0.03(-0.43%)
Currency In CNY
If you invested ¥1000 in Fujian Rongji Software Co., Ltd. (002474.SZ) 10 years ago, it would be worth ¥542.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.39, while ¥1000 invested 1 year ago would be worth ¥1,073.62. This corresponds to total returns of -45.78%, 2.64%, 7.36%, respectively, with annualized returns of -5.93%, 0.52%, 7.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.27 | 7.03 | 7.03 | 7.39 | 6.98 | 38.05M |
| June 01, 2026 | 6.66 | 7.27 | 7.27 | 7.27 | 6.66 | 26.29M |
| May 29, 2026 | 7.04 | 6.61 | 6.61 | 7.11 | 6.57 | 26.13M |
| May 28, 2026 | 6.9 | 6.96 | 6.96 | 7.02 | 6.8 | 20.7M |
| May 27, 2026 | 7.23 | 6.87 | 6.87 | 7.27 | 6.85 | 33.28M |
| May 26, 2026 | 7.33 | 7.28 | 7.28 | 7.49 | 7.07 | 27.25M |
| May 25, 2026 | 7.9 | 7.4 | 7.4 | 8 | 7.27 | 47.05M |
| May 22, 2026 | 7.99 | 7.96 | 7.96 | 8.05 | 7.7 | 33.46M |
| May 21, 2026 | 8.13 | 7.94 | 7.94 | 8.37 | 7.84 | 47.39M |
| May 20, 2026 | 8.4 | 8.32 | 8.32 | 8.5 | 8.25 | 45.66M |
| May 19, 2026 | 8.1 | 8.52 | 8.52 | 8.55 | 8.09 | 77.93M |
| May 18, 2026 | 8.13 | 8.14 | 8.14 | 8.28 | 8.05 | 39.27M |
| May 15, 2026 | 7.82 | 8.23 | 8.23 | 8.47 | 7.81 | 73.01M |
| May 14, 2026 | 8.19 | 7.84 | 7.84 | 8.19 | 7.82 | 43.26M |
| May 13, 2026 | 8.11 | 8.22 | 8.22 | 8.26 | 8.05 | 51.79M |
| May 12, 2026 | 8.2 | 8.07 | 8.07 | 8.29 | 8.03 | 53.9M |
| May 11, 2026 | 8.46 | 8.28 | 8.28 | 8.55 | 8.07 | 113.15M |
| May 08, 2026 | 7.65 | 8.34 | 8.34 | 8.34 | 7.6 | 35.43M |
| May 07, 2026 | 7.52 | 7.58 | 7.58 | 7.62 | 7.4 | 18.89M |
| May 06, 2026 | 7.42 | 7.51 | 7.51 | 7.58 | 7.42 | 18.49M |
| April 30, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.32 | 13.09M |
| April 29, 2026 | 7.25 | 7.37 | 7.37 | 7.43 | 7.18 | 19.74M |
| April 28, 2026 | 7.34 | 7.27 | 7.27 | 7.72 | 7.17 | 29.2M |
| April 27, 2026 | 7.02 | 7.28 | 7.28 | 7.31 | 6.97 | 21.02M |
| April 24, 2026 | 7.2 | 7.05 | 7.05 | 7.25 | 6.82 | 32.12M |
| April 23, 2026 | 7.28 | 7.23 | 7.23 | 7.35 | 7.19 | 12.55M |
| April 22, 2026 | 7.29 | 7.31 | 7.31 | 7.35 | 7.18 | 16.11M |
| April 21, 2026 | 7.46 | 7.32 | 7.32 | 7.47 | 7.25 | 19.99M |
| April 20, 2026 | 7.48 | 7.49 | 7.49 | 7.58 | 7.45 | 15.4M |
| April 17, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.44 | 13.97M |
| April 16, 2026 | 7.5 | 7.65 | 7.65 | 7.68 | 7.49 | 13.79M |
| April 15, 2026 | 7.72 | 7.5 | 7.5 | 7.75 | 7.47 | 14.99M |
| April 14, 2026 | 7.69 | 7.68 | 7.68 | 7.93 | 7.59 | 13.12M |
| April 13, 2026 | 7.65 | 7.65 | 7.65 | 7.7 | 7.58 | 10.29M |
| April 10, 2026 | 7.69 | 7.66 | 7.66 | 7.78 | 7.66 | 9.83M |
| April 09, 2026 | 7.81 | 7.62 | 7.62 | 7.85 | 7.6 | 13.6M |
| April 08, 2026 | 7.59 | 7.88 | 7.88 | 7.88 | 7.59 | 20.18M |
| April 07, 2026 | 7.31 | 7.44 | 7.44 | 7.47 | 7.31 | 10.18M |
| April 03, 2026 | 7.62 | 7.31 | 7.31 | 7.62 | 7.28 | 12.13M |
| April 02, 2026 | 7.67 | 7.56 | 7.56 | 7.73 | 7.51 | 10.41M |
| April 01, 2026 | 7.87 | 7.74 | 7.74 | 7.88 | 7.68 | 11.79M |
| March 31, 2026 | 7.78 | 7.72 | 7.72 | 7.94 | 7.71 | 12.44M |
| March 30, 2026 | 7.64 | 7.82 | 7.82 | 7.85 | 7.55 | 13.7M |
| March 27, 2026 | 7.47 | 7.7 | 7.7 | 7.73 | 7.42 | 11.38M |
| March 26, 2026 | 7.82 | 7.58 | 7.58 | 7.88 | 7.56 | 15.44M |
| March 25, 2026 | 7.71 | 7.84 | 7.84 | 7.86 | 7.69 | 16.04M |
| March 24, 2026 | 7.53 | 7.7 | 7.7 | 7.72 | 7.44 | 20.29M |
| March 23, 2026 | 7.6 | 7.42 | 7.42 | 7.89 | 7.34 | 28.84M |
| March 20, 2026 | 8.32 | 7.79 | 7.79 | 8.32 | 7.78 | 21.35M |
| March 19, 2026 | 8.14 | 8.12 | 8.12 | 8.25 | 8.07 | 14.4M |
| March 18, 2026 | 8.32 | 8.25 | 8.26 | 8.32 | 8.01 | 20.29M |
| March 17, 2026 | 8.23 | 8.02 | 8.02 | 8.32 | 8.02 | 22.12M |
| March 16, 2026 | 8.15 | 8.23 | 8.23 | 8.29 | 8.1 | 26.44M |
| March 13, 2026 | 8.32 | 8.21 | 8.21 | 8.68 | 8.19 | 43.28M |
| March 12, 2026 | 8.5 | 8.34 | 8.34 | 8.56 | 8.34 | 16.93M |
| March 11, 2026 | 8.65 | 8.53 | 8.53 | 8.73 | 8.51 | 21.98M |
| March 10, 2026 | 8.2 | 8.57 | 8.63 | 8.93 | 8.2 | 28.37M |
| March 09, 2026 | 8.23 | 8.62 | 8.62 | 8.76 | 8.23 | 40.85M |
| March 06, 2026 | 8.2 | 8.41 | 8.41 | 8.41 | 8.16 | 15.13M |
| March 05, 2026 | 8.27 | 8.25 | 8.25 | 8.32 | 8.19 | 16.31M |