Fujian Rongji Software Co., Ltd. (002474.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002474.SZ Historical Return
If you invested ¥1000 in Fujian Rongji Software Co., Ltd. (002474.SZ) 10 years ago, it would be worth ¥408.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.43, while ¥1000 invested 1 year ago would be worth ¥889.2. This corresponds to total returns of -59.14%, 0.64%, -11.08%, respectively, with annualized returns of -8.56%, 0.13%, -11.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002474.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.01 | 6.21 | 6.21 | 6.29 | 6.01 | 32.04M |
| July 30, 2026 | 6.15 | 6 | 6 | 6.24 | 6 | 28.14M |
| July 29, 2026 | 6.03 | 6.06 | 6.06 | 6.15 | 5.96 | 35.02M |
| July 28, 2026 | 5.79 | 6.09 | 6.09 | 6.09 | 5.74 | 41.65M |
| July 27, 2026 | 5.57 | 5.79 | 5.79 | 5.81 | 5.52 | 16.25M |
| July 23, 2026 | 5.58 | 5.79 | 5.79 | 5.8 | 5.54 | 21.3M |
| July 22, 2026 | 5.58 | 5.6 | 5.6 | 5.67 | 5.5 | 15.47M |
| July 21, 2026 | 5.55 | 5.64 | 5.64 | 5.66 | 5.34 | 21.78M |
| July 20, 2026 | 5.65 | 5.61 | 5.61 | 5.75 | 5.48 | 22.51M |
| July 17, 2026 | 5.76 | 5.56 | 5.56 | 5.83 | 5.5 | 18.61M |
| July 16, 2026 | 5.64 | 5.78 | 5.78 | 5.85 | 5.6 | 20.22M |
| July 15, 2026 | 5.6 | 5.65 | 5.65 | 5.76 | 5.59 | 13.83M |
| July 14, 2026 | 5.52 | 5.63 | 5.63 | 5.65 | 5.39 | 19.14M |
| July 13, 2026 | 5.78 | 5.57 | 5.57 | 5.85 | 5.48 | 25.97M |
| July 10, 2026 | 5.6 | 5.79 | 5.79 | 5.9 | 5.53 | 22.84M |
| July 09, 2026 | 5.6 | 5.65 | 5.65 | 5.7 | 5.45 | 15.61M |
| July 08, 2026 | 5.51 | 5.63 | 5.63 | 5.7 | 5.47 | 16.05M |
| July 07, 2026 | 5.67 | 5.52 | 5.52 | 5.7 | 5.51 | 11.43M |
| July 06, 2026 | 5.83 | 5.68 | 5.68 | 5.89 | 5.67 | 13.64M |
| July 03, 2026 | 5.8 | 5.86 | 5.86 | 5.92 | 5.77 | 14.56M |
| July 02, 2026 | 5.96 | 5.82 | 5.82 | 6.04 | 5.79 | 18.29M |
| July 01, 2026 | 5.74 | 5.88 | 5.88 | 5.95 | 5.69 | 19.51M |
| June 30, 2026 | 5.69 | 5.7 | 5.7 | 5.76 | 5.55 | 15.04M |
| June 29, 2026 | 5.66 | 5.68 | 5.68 | 5.7 | 5.49 | 17.87M |
| June 26, 2026 | 5.85 | 5.67 | 5.67 | 5.85 | 5.62 | 16M |
| June 25, 2026 | 5.99 | 5.85 | 5.85 | 6 | 5.8 | 18.78M |
| June 24, 2026 | 6.38 | 6.01 | 6.01 | 6.43 | 5.87 | 23.92M |
| June 23, 2026 | 6.4 | 6.34 | 6.34 | 6.49 | 6.28 | 15.7M |
| June 22, 2026 | 6.3 | 6.39 | 6.39 | 6.43 | 6.1 | 21.11M |
| June 18, 2026 | 6.69 | 6.31 | 6.31 | 6.74 | 6.25 | 27.44M |
| June 17, 2026 | 6.93 | 6.7 | 6.7 | 6.93 | 6.66 | 21.62M |
| June 16, 2026 | 7.11 | 6.98 | 6.98 | 7.13 | 6.94 | 22.16M |
| June 15, 2026 | 7.09 | 7.16 | 7.16 | 7.21 | 7.02 | 16.34M |
| June 12, 2026 | 6.98 | 7.06 | 7.06 | 7.17 | 6.91 | 18.5M |
| June 11, 2026 | 7.11 | 6.95 | 6.95 | 7.16 | 6.86 | 22.36M |
| June 10, 2026 | 6.92 | 7.26 | 7.26 | 7.37 | 6.88 | 38.38M |
| June 09, 2026 | 6.99 | 6.98 | 6.98 | 7 | 6.77 | 16.49M |
| June 08, 2026 | 6.91 | 6.87 | 6.87 | 7.11 | 6.82 | 18.14M |
| June 05, 2026 | 7 | 7.16 | 7.16 | 7.22 | 6.87 | 28.93M |
| June 04, 2026 | 6.93 | 7.07 | 7.07 | 7.07 | 6.79 | 23.71M |
| June 03, 2026 | 7.08 | 6.98 | 6.98 | 7.09 | 6.87 | 24.98M |
| June 02, 2026 | 7.27 | 7.03 | 7.03 | 7.39 | 6.98 | 38.05M |
| June 01, 2026 | 6.66 | 7.27 | 7.27 | 7.27 | 6.66 | 26.29M |
| May 29, 2026 | 7.04 | 6.61 | 6.61 | 7.11 | 6.57 | 26.13M |
| May 28, 2026 | 6.9 | 6.96 | 6.96 | 7.02 | 6.8 | 20.7M |
| May 27, 2026 | 7.23 | 6.87 | 6.87 | 7.27 | 6.85 | 33.28M |
| May 26, 2026 | 7.33 | 7.28 | 7.28 | 7.49 | 7.07 | 27.25M |
| May 25, 2026 | 7.9 | 7.4 | 7.4 | 8 | 7.27 | 47.05M |
| May 22, 2026 | 7.99 | 7.96 | 7.96 | 8.05 | 7.7 | 33.46M |
| May 21, 2026 | 8.13 | 7.94 | 7.94 | 8.37 | 7.84 | 47.39M |
| May 20, 2026 | 8.4 | 8.32 | 8.32 | 8.5 | 8.25 | 45.66M |
| May 19, 2026 | 8.1 | 8.52 | 8.52 | 8.55 | 8.09 | 77.93M |
| May 18, 2026 | 8.13 | 8.14 | 8.14 | 8.28 | 8.05 | 39.27M |
| May 15, 2026 | 7.82 | 8.23 | 8.23 | 8.47 | 7.81 | 73.01M |
| May 14, 2026 | 8.19 | 7.84 | 7.84 | 8.19 | 7.82 | 43.26M |
| May 13, 2026 | 8.11 | 8.22 | 8.22 | 8.26 | 8.05 | 51.79M |
| May 12, 2026 | 8.2 | 8.07 | 8.07 | 8.29 | 8.03 | 53.9M |
| May 11, 2026 | 8.46 | 8.28 | 8.28 | 8.55 | 8.07 | 113.15M |
| May 08, 2026 | 7.65 | 8.34 | 8.34 | 8.34 | 7.6 | 35.43M |
| May 07, 2026 | 7.52 | 7.58 | 7.58 | 7.62 | 7.4 | 18.89M |
AD
