Fujian Rongji Software Co., Ltd. (002474.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002474.SZ Historical Return
If you invested ¥1000 in Fujian Rongji Software Co., Ltd. (002474.SZ) 10 years ago, it would be worth ¥421.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.38, while ¥1000 invested 1 year ago would be worth ¥902.28. This corresponds to total returns of -57.88%, 23.44%, -9.77%, respectively, with annualized returns of -8.28%, 4.3%, -9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002474.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.68 | 6.46 | 6.46 | 6.79 | 6.46 | 36.97M |
| October 21, 2026 | 6.6 | 6.79 | 6.79 | 6.94 | 6.56 | 51.27M |
| October 20, 2026 | 6.43 | 6.56 | 6.56 | 6.6 | 6.35 | 23.43M |
| October 19, 2026 | 6.26 | 6.39 | 6.39 | 6.48 | 6.23 | 18.23M |
| October 16, 2026 | 6.5 | 6.32 | 6.32 | 6.56 | 6.26 | 21.25M |
| October 15, 2026 | 6.36 | 6.39 | 6.39 | 6.62 | 6.35 | 21.91M |
| October 14, 2026 | 6.6 | 6.52 | 6.52 | 6.64 | 6.48 | 16.47M |
| October 13, 2026 | 6.41 | 6.61 | 6.61 | 6.63 | 6.31 | 24.82M |
| October 12, 2026 | 6.44 | 6.49 | 6.49 | 6.54 | 6.32 | 23.9M |
| October 09, 2026 | 6.22 | 6.48 | 6.48 | 6.5 | 6.02 | 33.83M |
| October 08, 2026 | 6.4 | 6.25 | 6.25 | 6.48 | 6.19 | 23.97M |
| September 30, 2026 | 6.65 | 6.38 | 6.38 | 6.68 | 6.26 | 42.87M |
| September 29, 2026 | 6.35 | 6.73 | 6.73 | 6.88 | 6.3 | 47.64M |
| September 28, 2026 | 6.37 | 6.39 | 6.39 | 6.44 | 6.22 | 19.07M |
| September 24, 2026 | 6.34 | 6.36 | 6.36 | 6.4 | 6.23 | 13.2M |
| September 23, 2026 | 6.33 | 6.38 | 6.38 | 6.65 | 6.33 | 18.22M |
| September 22, 2026 | 6.33 | 6.55 | 6.55 | 6.65 | 6.33 | 19.41M |
| September 21, 2026 | 6.34 | 6.5 | 6.5 | 6.55 | 6.33 | 16.83M |
| September 18, 2026 | 6.45 | 6.34 | 6.34 | 6.46 | 6.3 | 13.31M |
| September 17, 2026 | 6.29 | 6.29 | 6.29 | 6.36 | 6.21 | 10.12M |
| September 16, 2026 | 6.45 | 6.29 | 6.29 | 6.45 | 6.19 | 14.91M |
| September 15, 2026 | 6.55 | 6.32 | 6.32 | 6.66 | 6.26 | 21.49M |
| September 11, 2026 | 6.45 | 6.37 | 6.37 | 6.47 | 6.26 | 14.66M |
| September 10, 2026 | 6.42 | 6.42 | 6.42 | 6.47 | 6.34 | 9.11M |
| September 09, 2026 | 6.51 | 6.45 | 6.45 | 6.59 | 6.4 | 13.2M |
| September 08, 2026 | 6.51 | 6.58 | 6.58 | 6.65 | 6.47 | 14.75M |
| September 07, 2026 | 6.55 | 6.52 | 6.52 | 6.6 | 6.49 | 13.41M |
| September 04, 2026 | 6.51 | 6.56 | 6.56 | 6.68 | 6.51 | 24.86M |
| September 03, 2026 | 6.6 | 6.46 | 6.46 | 6.61 | 6.44 | 16.26M |
| September 02, 2026 | 6.51 | 6.56 | 6.56 | 6.6 | 6.46 | 20.27M |
| September 01, 2026 | 6.35 | 6.6 | 6.6 | 6.61 | 6.32 | 37.86M |
| August 31, 2026 | 6.2 | 6.37 | 6.37 | 6.39 | 6.17 | 20.04M |
| August 28, 2026 | 6.32 | 6.34 | 6.34 | 6.45 | 6.28 | 32.04M |
| August 27, 2026 | 6.22 | 6.22 | 6.22 | 6.27 | 6.16 | 10.86M |
| August 26, 2026 | 6.18 | 6.2 | 6.2 | 6.28 | 6.15 | 12.91M |
| August 25, 2026 | 5.96 | 6.23 | 6.23 | 6.27 | 5.92 | 22.44M |
| August 24, 2026 | 6.11 | 6.01 | 6.01 | 6.12 | 5.96 | 12.6M |
| August 21, 2026 | 6.06 | 6.09 | 6.09 | 6.12 | 5.92 | 14.44M |
| August 20, 2026 | 6.15 | 6.14 | 6.14 | 6.2 | 6.06 | 20.46M |
| August 19, 2026 | 6.43 | 6.11 | 6.11 | 6.46 | 6.06 | 43.09M |
| August 18, 2026 | 6.53 | 6.68 | 6.68 | 6.75 | 6.24 | 73.81M |
| August 17, 2026 | 6.58 | 6.52 | 6.52 | 6.63 | 6.36 | 40.42M |
| August 14, 2026 | 6.76 | 6.57 | 6.57 | 6.94 | 6.41 | 85.77M |
| August 13, 2026 | 7.08 | 6.86 | 6.86 | 7.32 | 6.84 | 115.75M |
| August 12, 2026 | 6.69 | 6.65 | 6.65 | 6.78 | 6.6 | 38.33M |
| August 11, 2026 | 6.76 | 6.68 | 6.68 | 6.95 | 6.62 | 68.44M |
| August 10, 2026 | 6.39 | 7.04 | 7.04 | 7.04 | 6.35 | 46.19M |
| August 07, 2026 | 6.56 | 6.4 | 6.4 | 6.59 | 6.21 | 39.48M |
| August 06, 2026 | 6.37 | 6.66 | 6.66 | 6.69 | 6.36 | 35.8M |
| August 05, 2026 | 6.37 | 6.44 | 6.44 | 6.61 | 6.36 | 25.93M |
| August 04, 2026 | 6.29 | 6.35 | 6.35 | 6.38 | 6.23 | 20.61M |
| August 03, 2026 | 6.2 | 6.26 | 6.26 | 6.29 | 6.12 | 20.47M |
| July 31, 2026 | 6.01 | 6.21 | 6.21 | 6.29 | 6.01 | 32.04M |
| July 30, 2026 | 6.15 | 6 | 6 | 6.24 | 6 | 28.14M |
| July 29, 2026 | 6.03 | 6.06 | 6.06 | 6.15 | 5.96 | 35.02M |
| July 28, 2026 | 5.79 | 6.09 | 6.09 | 6.09 | 5.74 | 41.65M |
| July 27, 2026 | 5.57 | 5.79 | 5.79 | 5.81 | 5.52 | 16.25M |
| July 23, 2026 | 5.58 | 5.79 | 5.79 | 5.8 | 5.54 | 21.3M |
| July 22, 2026 | 5.58 | 5.6 | 5.6 | 5.67 | 5.5 | 15.47M |
| July 21, 2026 | 5.55 | 5.64 | 5.64 | 5.66 | 5.34 | 21.78M |
AD
