Fujian Rongji Software Co., Ltd. (002474.SZ) SHZ

Currency In CNY

002474.SZ Historical Return

If you invested ¥1000 in Fujian Rongji Software Co., Ltd. (002474.SZ) 10 years ago, it would be worth ¥389.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.51, while ¥1000 invested 1 year ago would be worth ¥932.65. This corresponds to total returns of -61.02%, 0.95%, -6.73%, respectively, with annualized returns of -8.99%, 0.19%, -6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002474.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.42	6.42	6.42	6.47	6.34	9.11M
September 09, 2026	6.51	6.45	6.45	6.59	6.4	13.2M
September 08, 2026	6.51	6.58	6.58	6.65	6.47	14.75M
September 07, 2026	6.55	6.52	6.52	6.6	6.49	13.41M
September 04, 2026	6.51	6.56	6.56	6.68	6.51	24.86M
September 03, 2026	6.6	6.46	6.46	6.61	6.44	16.26M
September 02, 2026	6.51	6.56	6.56	6.6	6.46	20.27M
September 01, 2026	6.35	6.6	6.6	6.61	6.32	37.86M
August 31, 2026	6.2	6.37	6.37	6.39	6.17	20.04M
August 28, 2026	6.32	6.34	6.34	6.45	6.28	32.04M
August 27, 2026	6.22	6.22	6.22	6.27	6.16	10.86M
August 26, 2026	6.18	6.2	6.2	6.28	6.15	12.91M
August 25, 2026	5.96	6.23	6.23	6.27	5.92	22.44M
August 24, 2026	6.11	6.01	6.01	6.12	5.96	12.6M
August 21, 2026	6.06	6.09	6.09	6.12	5.92	14.44M
August 20, 2026	6.15	6.14	6.14	6.2	6.06	20.46M
August 19, 2026	6.43	6.11	6.11	6.46	6.06	43.09M
August 18, 2026	6.53	6.68	6.68	6.75	6.24	73.81M
August 17, 2026	6.58	6.52	6.52	6.63	6.36	40.42M
August 14, 2026	6.76	6.57	6.57	6.94	6.41	85.77M
August 13, 2026	7.08	6.86	6.86	7.32	6.84	115.75M
August 12, 2026	6.69	6.65	6.65	6.78	6.6	38.33M
August 11, 2026	6.76	6.68	6.68	6.95	6.62	68.44M
August 10, 2026	6.39	7.04	7.04	7.04	6.35	46.19M
August 07, 2026	6.56	6.4	6.4	6.59	6.21	39.48M
August 06, 2026	6.37	6.66	6.66	6.69	6.36	35.8M
August 05, 2026	6.37	6.44	6.44	6.61	6.36	25.93M
August 04, 2026	6.29	6.35	6.35	6.38	6.23	20.61M
August 03, 2026	6.2	6.26	6.26	6.29	6.12	20.47M
July 31, 2026	6.01	6.21	6.21	6.29	6.01	32.04M
July 30, 2026	6.15	6	6	6.24	6	28.14M
July 29, 2026	6.03	6.06	6.06	6.15	5.96	35.02M
July 28, 2026	5.79	6.09	6.09	6.09	5.74	41.65M
July 27, 2026	5.57	5.79	5.79	5.81	5.52	16.25M
July 23, 2026	5.58	5.79	5.79	5.8	5.54	21.3M
July 22, 2026	5.58	5.6	5.6	5.67	5.5	15.47M
July 21, 2026	5.55	5.64	5.64	5.66	5.34	21.78M
July 20, 2026	5.65	5.61	5.61	5.75	5.48	22.51M
July 17, 2026	5.76	5.56	5.56	5.83	5.5	18.61M
July 16, 2026	5.64	5.78	5.78	5.85	5.6	20.22M
July 15, 2026	5.6	5.65	5.65	5.76	5.59	13.83M
July 14, 2026	5.52	5.63	5.63	5.65	5.39	19.14M
July 13, 2026	5.78	5.57	5.57	5.85	5.48	25.97M
July 10, 2026	5.6	5.79	5.79	5.9	5.53	22.84M
July 09, 2026	5.6	5.65	5.65	5.7	5.45	15.61M
July 08, 2026	5.51	5.63	5.63	5.7	5.47	16.05M
July 07, 2026	5.67	5.52	5.52	5.7	5.51	11.43M
July 06, 2026	5.83	5.68	5.68	5.89	5.67	13.64M
July 03, 2026	5.8	5.86	5.86	5.92	5.77	14.56M
July 02, 2026	5.96	5.82	5.82	6.04	5.79	18.29M
July 01, 2026	5.74	5.88	5.88	5.95	5.69	19.51M
June 30, 2026	5.69	5.7	5.7	5.76	5.55	15.04M
June 29, 2026	5.66	5.68	5.68	5.7	5.49	17.87M
June 26, 2026	5.85	5.67	5.67	5.85	5.62	16M
June 25, 2026	5.99	5.85	5.85	6	5.8	18.78M
June 24, 2026	6.38	6.01	6.01	6.43	5.87	23.92M
June 23, 2026	6.4	6.34	6.34	6.49	6.28	15.7M
June 22, 2026	6.3	6.39	6.39	6.43	6.1	21.11M
June 18, 2026	6.69	6.31	6.31	6.74	6.25	27.44M
June 17, 2026	6.93	6.7	6.7	6.93	6.66	21.62M