Fujian Rongji Software Co., Ltd. (002474.SZ) SHZ

10.46

+0.39(+3.87%)

Updated at December 05 10:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.610.0710.0710.9310.07171.76M
December 03, 202513.311.1611.1613.311.07249.49M
December 02, 20251212.312.312.31250.86M
December 01, 202511.4511.2111.2111.911.18183.19M
November 28, 202510.6111111.410.4171.74M
November 27, 202511.9911.1111.1112.0811.11162.11M
November 26, 202513.0412.3412.3413.6412.34282.24M
November 25, 202511.5113.7113.7113.7111.51253.88M
November 24, 20251312.4612.4613.711.5371.4M
November 21, 202510.9912.4512.4512.4510.47208.88M
November 20, 202511.111.3211.3211.3210.8156.3M
November 19, 202510.2910.2910.2910.299.788.81M
November 18, 20258.719.359.359.358.71118.8M
November 17, 20257.98.58.58.57.7784.08M
November 14, 20258.17.737.738.17.6638.91M
November 13, 20258.17.787.788.17.4745.51M
November 12, 20257.657.547.547.737.4636.18M
November 11, 20257.777.677.677.97.6345.69M
November 10, 20257.747.857.857.997.6756.81M
November 07, 20258.17.87.88.187.7677.12M
November 06, 20258.468.178.178.498.1582.82M
November 05, 20258.38.628.628.868.2398.2M
November 04, 20258.58.458.458.658.2583.04M
November 03, 20258.48.658.658.688.34118.25M
October 31, 20258.038.398.398.647.92118.57M
October 30, 20258.058.048.048.447.9692.12M
October 29, 20258.28.198.198.468.15151.25M
October 28, 20257.688.568.568.567.5685.15M
October 27, 20257.947.787.787.997.780.39M
October 24, 20257.757.947.948.487.62144.15M
October 23, 20257.467.887.888.037.17154.03M
October 22, 20257.487.37.37.517.2461.34M
October 21, 20257.487.627.627.677.3462.79M
October 20, 20257.667.527.527.797.4374.22M
October 17, 20257.777.67.67.897.4798.16M
October 16, 20256.767.727.728.066.76131.04M
October 15, 20257.188.078.078.077.1881.72M
October 14, 202577.347.347.666.98131.99M
October 13, 20257.347.347.347.347.3438.47M
October 10, 20256.766.676.676.856.6415.47M
October 09, 20256.686.766.766.786.6410.19M
September 30, 20256.616.666.666.716.618.14M
September 29, 20256.596.616.616.646.487.56M
September 26, 20256.656.596.596.726.599.44M
September 25, 20256.646.696.696.86.6213.04M
September 24, 20256.366.686.686.726.2819.11M
September 23, 20256.626.386.386.626.2316.96M
September 22, 20256.66.626.626.636.557.63M
September 19, 20256.646.566.566.696.5512.22M
September 18, 20256.856.646.646.896.5923.5M
September 17, 20256.856.866.866.956.7711.36M
September 16, 20256.736.876.876.876.715.07M
September 15, 20256.876.746.746.886.7213.23M
September 12, 20256.836.856.856.976.8118M
September 11, 20256.76.836.836.846.6216.35M
September 10, 20256.726.76.76.786.6710.78M
September 09, 20256.826.696.696.856.6615.52M
September 08, 20256.786.856.856.876.7614.11M
September 05, 20256.786.836.836.846.6416.1M
September 04, 20256.866.746.746.936.6322.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved