Fujian Rongji Software Co., Ltd. (002474.SZ) SHZ

Currency In CNY

002474.SZ Historical Return

If you invested ¥1000 in Fujian Rongji Software Co., Ltd. (002474.SZ) 10 years ago, it would be worth ¥360.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.87, while ¥1000 invested 1 year ago would be worth ¥752.28. This corresponds to total returns of -63.94%, -8.41%, -24.77%, respectively, with annualized returns of -9.69%, -1.74%, -24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002474.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.56	5.73	5.73	5.73	5.53	31.45M
November 09, 2026	5.64	5.49	5.49	5.67	5.47	21.94M
November 06, 2026	5.52	5.57	5.57	5.68	5.51	23.11M
November 05, 2026	5.46	5.72	5.72	5.73	5.45	43.05M
November 04, 2026	5.44	5.49	5.49	5.52	5.32	40.82M
November 03, 2026	5.53	5.43	5.43	5.62	5.39	37.53M
November 02, 2026	5.3	5.6	5.6	5.73	5.14	71.27M
October 30, 2026	5.59	5.21	5.21	5.67	5.21	54.99M
October 29, 2026	6	5.71	5.71	6.04	5.7	68.43M
October 28, 2026	6.42	6.14	6.14	6.53	6	101.11M
October 27, 2026	6.84	6.55	6.55	7.08	6.51	124.67M
October 26, 2026	7.72	7.01	7.01	7.82	7.01	165.83M
October 23, 2026	6.4	7.11	7.11	7.11	6.35	92.61M
October 22, 2026	6.68	6.46	6.46	6.79	6.46	36.97M
October 21, 2026	6.6	6.79	6.79	6.94	6.56	51.27M
October 20, 2026	6.43	6.56	6.56	6.6	6.35	23.43M
October 19, 2026	6.26	6.39	6.39	6.48	6.23	18.23M
October 16, 2026	6.5	6.32	6.32	6.56	6.26	21.25M
October 15, 2026	6.36	6.39	6.39	6.62	6.35	21.91M
October 14, 2026	6.6	6.52	6.52	6.64	6.48	16.47M
October 13, 2026	6.41	6.61	6.61	6.63	6.31	24.82M
October 12, 2026	6.44	6.49	6.49	6.54	6.32	23.9M
October 09, 2026	6.22	6.48	6.48	6.5	6.02	33.83M
October 08, 2026	6.4	6.25	6.25	6.48	6.19	23.97M
September 30, 2026	6.65	6.38	6.38	6.68	6.26	42.87M
September 29, 2026	6.35	6.73	6.73	6.88	6.3	47.64M
September 28, 2026	6.37	6.39	6.39	6.44	6.22	19.07M
September 24, 2026	6.34	6.36	6.36	6.4	6.23	13.2M
September 23, 2026	6.33	6.38	6.38	6.65	6.33	18.22M
September 22, 2026	6.33	6.55	6.55	6.65	6.33	19.41M
September 21, 2026	6.34	6.5	6.5	6.55	6.33	16.83M
September 18, 2026	6.45	6.34	6.34	6.46	6.3	13.31M
September 17, 2026	6.29	6.29	6.29	6.36	6.21	10.12M
September 16, 2026	6.45	6.29	6.29	6.45	6.19	14.91M
September 15, 2026	6.55	6.32	6.32	6.66	6.26	21.49M
September 11, 2026	6.45	6.37	6.37	6.47	6.26	14.66M
September 10, 2026	6.42	6.42	6.42	6.47	6.34	9.11M
September 09, 2026	6.51	6.45	6.45	6.59	6.4	13.2M
September 08, 2026	6.51	6.58	6.58	6.65	6.47	14.75M
September 07, 2026	6.55	6.52	6.52	6.6	6.49	13.41M
September 04, 2026	6.51	6.56	6.56	6.68	6.51	24.86M
September 03, 2026	6.6	6.46	6.46	6.61	6.44	16.26M
September 02, 2026	6.51	6.56	6.56	6.6	6.46	20.27M
September 01, 2026	6.35	6.6	6.6	6.61	6.32	37.86M
August 31, 2026	6.2	6.37	6.37	6.39	6.17	20.04M
August 28, 2026	6.32	6.34	6.34	6.45	6.28	32.04M
August 27, 2026	6.22	6.22	6.22	6.27	6.16	10.86M
August 26, 2026	6.18	6.2	6.2	6.28	6.15	12.91M
August 25, 2026	5.96	6.23	6.23	6.27	5.92	22.44M
August 24, 2026	6.11	6.01	6.01	6.12	5.96	12.6M
August 21, 2026	6.06	6.09	6.09	6.12	5.92	14.44M
August 20, 2026	6.15	6.14	6.14	6.2	6.06	20.46M
August 19, 2026	6.43	6.11	6.11	6.46	6.06	43.09M
August 18, 2026	6.53	6.68	6.68	6.75	6.24	73.81M
August 17, 2026	6.58	6.52	6.52	6.63	6.36	40.42M
August 14, 2026	6.76	6.57	6.57	6.94	6.41	85.77M
August 13, 2026	7.08	6.86	6.86	7.32	6.84	115.75M
August 12, 2026	6.69	6.65	6.65	6.78	6.6	38.33M
August 11, 2026	6.76	6.68	6.68	6.95	6.62	68.44M
August 10, 2026	6.39	7.04	7.04	7.04	6.35	46.19M