Luxshare Precision Industry Co., Ltd. (002475.SZ) SHZ

Currency In CNY

AD

002475.SZ Historical Return

If you invested ¥1000 in Luxshare Precision Industry Co., Ltd. (002475.SZ) 10 years ago, it would be worth ¥11,298.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.95, while ¥1000 invested 1 year ago would be worth ¥1,673.19. This corresponds to total returns of 1,029.89%, 40.29%, 67.32%, respectively, with annualized returns of 27.42%, 7%, 67.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002475.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202664.3862.1462.1465.6662.06143.4M
July 09, 202662.864.4664.4664.6659.7191.92M
July 08, 20266362.4762.4764.2860.6129.48M
July 07, 202662.5463.2863.2864.962138.63M
July 06, 202664.7962.8862.8865.2261.26130.9M
July 03, 202662.4964.4464.4465.9762.35206.95M
July 02, 202664.5560.960.964.960.66213.61M
July 01, 202670.466.2466.2470.7765.5209.89M
June 30, 202665.2470.470.470.8864.6246.53M
June 29, 202666.9865.365.367.5262.48228.59M
June 26, 202671686871.567.05342.44M
June 25, 202675.174.4274.4275.873.18254.99M
June 24, 202668.4675.0575.0576.366.46408.34M
June 23, 202668.3969.3669.3671.9967.78260.02M
June 22, 202670.768.468.471.0166.38210.33M
June 18, 20266769.9369.9370.7766.41230.95M
June 17, 202666.4567.3267.3267.6665.6153.12M
June 16, 202668.1567.2667.2668.766.45160.27M
June 15, 20266568.1568.1568.3864161.35M
June 12, 202666.263.7663.7667.1963.7138.66M
June 11, 202665.0464.5864.5866.0663.22123.64M
June 10, 202666.1865.5165.5168.0564.8136.34M
June 09, 202666.1869.3469.3469.8865.16172.06M
June 08, 202664.9866.1466.1467.6564.6191.02M
June 05, 20267368.7768.7773.3967.98256.77M
June 04, 202673.374.5974.5975.672.5147.38M
June 03, 20267574.874.87873.33265.51M
June 02, 202670.01747474.8368.15234.15M
June 01, 202673.3570.7170.7175.9370.67231.87M
May 29, 20267773.2973.2977.871.28267.67M
May 28, 202671.2372.872.873.3569.32159.72M
May 27, 202672.1571.5971.5974.2970.69165.22M
May 26, 202673.772.4572.4573.7171.15156.43M
May 25, 202673.374.774.774.9371.5215.3M
May 22, 202669.572.472.472.8868.9186.64M
May 21, 202673.0867.8767.8773.0867.57194.8M
May 20, 202672.0370.0770.0772.669.3182.38M
May 19, 202672.0572.472.472.7170.04144.34M
May 18, 202673.0872.972.975.1171.67204.51M
May 15, 202676.47747476.872.61198.92M
May 14, 202679.2975.475.479.3575.22221.67M
May 13, 202675.7580.1580.1581.7875.11226.37M
May 12, 202677.3977.1977.1978.7875.5198.02M
May 11, 202675.576.0676.0678.4274.46272.13M
May 08, 202668.1371.2971.2972.0867.11216.61M
May 07, 202667.569.5269.5270.366.29214.19M
May 06, 202668.2767.0867.087166.87214.75M
April 30, 202669.48676769.4866.8159.48M
April 29, 20266868.6468.6469.7766.5210.39M
April 28, 202671.0269.8869.8872.468.95215.99M
April 27, 202667.9871.9771.9772.667.5328.7M
April 24, 202667.51666667.864.37262.28M
April 23, 20266967.7767.7770.6867.3233.99M
April 22, 202665.3968.0368.0368.6964.6239.9M
April 21, 202664.8665.7565.756662.9262.57M
April 20, 202662.6465.7365.7365.7360.91392.93M
April 17, 202659.8559.7559.7560.8859.25134.34M
April 16, 202658.7660.4560.4560.6558201.36M
April 15, 20265958.7858.7860.9858.45198M
April 14, 20265959.1459.1460.6558.55243.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved