Luxshare Precision Industry Co., Ltd. (002475.SZ) SHZ

Currency In CNY

AD

002475.SZ Historical Return

If you invested ¥1000 in Luxshare Precision Industry Co., Ltd. (002475.SZ) 10 years ago, it would be worth ¥9,604.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.65, while ¥1000 invested 1 year ago would be worth ¥1,276.27. This corresponds to total returns of 860.46%, 43.66%, 27.63%, respectively, with annualized returns of 25.37%, 7.51%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002475.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202652.9854.6554.6555.2252.81100.16M
August 20, 202653.9653.3453.3454.1452.889.71M
August 19, 202656.653.553.556.653.06160.38M
August 18, 202658.8757.7457.7459.557.0494.75M
August 17, 202656.6158.8458.8458.8856.31127.98M
August 14, 202656.656.5856.5856.8855.872.82M
August 13, 202657.9956.0656.0658.7556.05109.47M
August 12, 202655.6857.3557.3557.5855.3114.43M
August 11, 202655.3155.6355.6356.2354.5285.27M
August 10, 202657.555.7955.7957.8655121.58M
August 07, 202656.1356.9956.995855.88163.95M
August 06, 202654.1555.955.957.9553.7173.25M
August 05, 202652.7155.8755.8756.5152.65225.95M
August 04, 20265455.4855.485653.6130.67M
August 03, 202655.953.7153.715653.12187.23M
July 31, 202660.457.4857.4860.8357.01183.49M
July 30, 202661.3658.3558.3561.8757.02167.1M
July 29, 202660.5562.3562.3562.559.2144.16M
July 28, 202661.860.160.162.6859.8102.81M
July 27, 20266162.8962.8963.0260.35106.86M
July 23, 202659.1661.1961.1961.9858.65122.12M
July 22, 202659.8859.1659.1661.6858.8107M
July 21, 202657.2960.4260.4260.7856.6159.02M
July 20, 202658.556.856.859.8855.03135.95M
July 17, 20266158.0558.0561.557.09144.22M
July 16, 202660.8661.5861.5864.3460133.53M
July 15, 202662.2560.4760.4762.2559.8594.01M
July 14, 202658.561.6761.6761.957.41140.55M
July 13, 202661.8858.9858.9861.958.24133.4M
July 10, 202664.3862.1462.1465.6662.06143.4M
July 09, 202662.864.4664.4664.6659.7191.92M
July 08, 20266362.4762.4764.2860.6129.48M
July 07, 202662.5463.2863.2864.962138.63M
July 06, 202664.7962.8862.8865.2261.26130.9M
July 03, 202662.4964.4464.4465.9762.35206.95M
July 02, 202664.5560.960.964.960.66213.61M
July 01, 202670.466.2466.2470.7765.5209.89M
June 30, 202665.2470.470.470.8864.6246.53M
June 29, 202666.9865.365.367.5262.48228.59M
June 26, 202671686871.567.05342.44M
June 25, 202675.174.4274.4275.873.18254.99M
June 24, 202668.4675.0575.0576.366.46408.34M
June 23, 202668.3969.3669.3671.9967.78260.02M
June 22, 202670.768.468.471.0166.38210.33M
June 18, 20266769.9369.9370.7766.41230.95M
June 17, 202666.4567.3267.3267.6665.6153.12M
June 16, 202668.1567.2667.2668.766.45160.27M
June 15, 20266568.1568.1568.3864161.35M
June 12, 202666.263.7663.7667.1963.7138.66M
June 11, 202665.0464.5864.5866.0663.22123.64M
June 10, 202666.1865.5165.5168.0564.8136.34M
June 09, 202666.1869.3469.3469.8865.16172.06M
June 08, 202664.9866.1466.1467.6564.6191.02M
June 05, 20267368.7768.7773.3967.98256.77M
June 04, 202673.374.5974.5975.672.5147.38M
June 03, 20267574.874.87873.33265.51M
June 02, 202670.01747474.8368.15234.15M
June 01, 202673.3570.7170.7175.9370.67231.87M
May 29, 20267773.2973.2977.871.28267.67M
May 28, 202671.2372.872.873.3569.32159.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved